Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $20.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $17.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $13.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VIRIn the Money | $5.40In the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
VIRIn the Money | $3.40In the Money | $4.50In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | VIROut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 1Out of the Money | 320Out of the Money | |
VIRUnderlying issue's last price | $0.85Underlying issue's last price | $2.10Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | VIRUnderlying issue's last price | $0.60Underlying issue's last price | $1.20Underlying issue's last price | $0.65Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 152Underlying issue's last price |
VIRNear the Money | $0.35Near the Money | $0.70Near the Money | $0.50Near the Money | $0.15Near the Money | 12Near the Money | 791Near the Money | VIRIn the Money | $2.05In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
VIROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 23Out of the Money | 797Out of the Money | VIRIn the Money | $4.20In the Money | $4.60In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
VIROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 5Out of the Money | 492Out of the Money | VIRIn the Money | $5.50In the Money | $7.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 43Out of the Money | VIRIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | VIRIn the Money | $11.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VIRIn the Money | $13.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | VIRIn the Money | $15.70In the Money | $17.10In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VIRIn the Money | $20.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |