• LAST PRICE
    30.8500
  • TODAY'S CHANGE (%)
    Trending Up0.8600 (2.8676%)
  • Bid / Lots
    29.2700/ 1
  • Ask / Lots
    31.5500/ 1
  • Open / Previous Close
    30.0000 / 29.9900
  • Day Range
    Low 29.9054
    High 31.5500
  • 52 Week Range
    Low 18.0500
    High 35.4800
  • Volume
    767,924
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$27.60In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$24.60In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$22.30In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$20.20In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$17.30In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$15.40In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIRIn the Money
$12.50In the Money
$14.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
5In the Money
VIROut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VIRIn the Money
$10.00In the Money
$12.00In the Money
$6.82In the Money
$0.00In the Money
---In the Money
1In the Money
VIROut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.90Out of the Money
$0.50Out of the Money
2Out of the Money
6Out of the Money
VIRIn the Money
$7.40In the Money
$9.70In the Money
$7.90In the Money
$0.00In the Money
---In the Money
11In the Money
VIROut of the Money
$0.40Out of the Money
$1.15Out of the Money
$1.09Out of the Money
$0.43Out of the Money
2Out of the Money
17Out of the Money
VIRIn the Money
$5.80In the Money
$7.70In the Money
$6.90In the Money
$0.00In the Money
---In the Money
348In the Money
VIROut of the Money
$0.20Out of the Money
$1.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
VIRIn the Money
$4.30In the Money
$5.80In the Money
$5.50In the Money
$0.23In the Money
1In the Money
121In the Money
VIROut of the Money
$0.95Out of the Money
$2.25Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
VIRUnderlying issue's last price
$2.75Underlying issue's last price
$4.40Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
391Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
VIRUnderlying issue's last price
$1.70Underlying issue's last price
$3.20Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
309Underlying issue's last price
VIRNear the Money
$1.85Near the Money
$3.20Near the Money
$2.50Near the Money
$0.25Near the Money
3Near the Money
39Near the Money
VIRIn the Money
$3.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$1.00Out of the Money
$1.95Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
VIRIn the Money
$4.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.70Out of the Money
$1.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIRIn the Money
$6.70In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.25Out of the Money
$1.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VIRIn the Money
$8.90In the Money
$10.90In the Money
$13.28In the Money
$0.00In the Money
---In the Money
39In the Money