Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $5.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $-0.40Underlying issue's last price | 15Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VIRUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
VIRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.15Near the Money | 13Near the Money | 92Near the Money | VIRIn the Money | $0.90In the Money | $1.10In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
VIROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 237Out of the Money | VIRIn the Money | $3.30In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | VIRIn the Money | $5.00In the Money | $6.00In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VIRIn the Money | $8.20In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VIRIn the Money | $10.10In the Money | $11.00In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 1,035In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VIRIn the Money | $12.60In the Money | $13.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | VIRIn the Money | $15.60In the Money | $16.00In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | VIRIn the Money | $20.00In the Money | $21.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | VIRIn the Money | $25.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VIRIn the Money | $30.60In the Money | $31.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |