• LAST PRICE
    30.8500
  • TODAY'S CHANGE (%)
    Trending Up0.8600 (2.8676%)
  • Bid / Lots
    29.2700/ 1
  • Ask / Lots
    31.5500/ 1
  • Open / Previous Close
    30.0000 / 29.9900
  • Day Range
    Low 29.9054
    High 31.5500
  • 52 Week Range
    Low 18.0500
    High 35.4800
  • Volume
    767,924
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$17.00In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$15.50In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$12.70In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$10.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.05Out of the Money
$1.40Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VIRIn the Money
$8.70In the Money
$10.80In the Money
$7.12In the Money
$0.00In the Money
---In the Money
1In the Money
VIROut of the Money
$0.30Out of the Money
$2.90Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VIRIn the Money
$6.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.40Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIRIn the Money
$5.70In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$1.90Out of the Money
$3.80Out of the Money
$3.27Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
VIRUnderlying issue's last price
$3.40Underlying issue's last price
$6.00Underlying issue's last price
$4.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
VIRUnderlying issue's last price
$3.00Underlying issue's last price
$4.60Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
85Underlying issue's last price
VIRNear the Money
$2.50Near the Money
$4.90Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
VIRIn the Money
$4.30In the Money
$6.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
52In the Money
VIROut of the Money
$2.75Out of the Money
$4.20Out of the Money
$3.80Out of the Money
$0.90Out of the Money
20Out of the Money
100Out of the Money
VIRIn the Money
$5.90In the Money
$7.50In the Money
$11.10In the Money
$0.00In the Money
---In the Money
45In the Money
VIROut of the Money
$1.15Out of the Money
$2.55Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIRIn the Money
$7.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.70Out of the Money
$2.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VIRIn the Money
$9.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money