Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $6.40In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | 5In the Money | ---In the Money | VIROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
VIRIn the Money | $6.00In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | VIRNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | 38Near the Money | ---Near the Money | |
VIRUnderlying issue's last price | $0.15Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $0.02Underlying issue's last price | 22Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VIRUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
VIRNear the Money | $0.05Near the Money | $0.50Near the Money | $0.11Near the Money | $0.04Near the Money | 3Near the Money | ---Near the Money | VIRIn the Money | $1.15In the Money | $2.85In the Money | $2.20In the Money | $0.65In the Money | 15In the Money | ---In the Money | |
VIROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | VIRIn the Money | $4.20In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
VIROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | VIRIn the Money | $5.50In the Money | $5.70In the Money | $5.62In the Money | $0.00In the Money | 27In the Money | ---In the Money | |
VIROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | VIRIn the Money | $6.10In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
VIROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | VIRIn the Money | $9.10In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
VIROut of the Money | ---Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | VIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | VIRIn the Money | $14.40In the Money | $15.60In the Money | $15.50In the Money | $0.00In the Money | 5In the Money | ---In the Money |