• LAST PRICE
    11.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.1200/ 3
  • Ask / Lots
    11.6500/ 2
  • Open / Previous Close
    11.3300 / 11.2400
  • Day Range
    Low 11.1400
    High 11.5900
  • 52 Week Range
    Low 7.7200
    High 27.4800
  • Volume
    1,313,585
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$7.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$5.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIRIn the Money
$3.30In the Money
$5.00In the Money
$2.87In the Money
$0.00In the Money
---In the Money
1In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
VIRUnderlying issue's last price
$1.20Underlying issue's last price
$1.65Underlying issue's last price
$1.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
218Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
VIRUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
VIRNear the Money
$0.05Near the Money
$0.50Near the Money
$0.15Near the Money
$-0.05Near the Money
2Near the Money
420Near the Money
VIRIn the Money
$1.15In the Money
$2.75In the Money
$1.35In the Money
$0.00In the Money
---In the Money
6In the Money
VIROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
VIRIn the Money
$3.40In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$5.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
VIRIn the Money
$8.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money