Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $21.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $20.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $16.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $14.60In the Money | $17.10In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VIRIn the Money | $12.30In the Money | $15.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | VIROut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VIRIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.10Out of the Money | $1.45Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VIRIn the Money | $8.50In the Money | $10.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VIROut of the Money | $1.15Out of the Money | $1.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VIRIn the Money | $6.10In the Money | $9.40In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIROut of the Money | $1.30Out of the Money | $2.20Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VIRUnderlying issue's last price | $5.00Underlying issue's last price | $7.50Underlying issue's last price | $6.18Underlying issue's last price | $2.03Underlying issue's last price | 2Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | VIRUnderlying issue's last price | $2.10Underlying issue's last price | $3.50Underlying issue's last price | $5.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
VIRNear the Money | $3.80Near the Money | $4.90Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | VIRIn the Money | $3.30In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VIRNear the Money | $2.55Near the Money | $4.70Near the Money | $3.20Near the Money | $0.05Near the Money | 1Near the Money | 110Near the Money | VIRIn the Money | $4.80In the Money | $6.00In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VIROut of the Money | $2.00Out of the Money | $3.20Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VIRIn the Money | $6.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $1.45Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | VIRIn the Money | $8.20In the Money | $9.60In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VIROut of the Money | $0.85Out of the Money | $1.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | VIRIn the Money | $10.40In the Money | $11.60In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIROut of the Money | $0.80Out of the Money | $1.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | VIRIn the Money | $12.60In the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VIROut of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | VIRIn the Money | $14.80In the Money | $16.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VIROut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | VIRIn the Money | $17.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |