Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $20.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $18.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $15.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $11.10In the Money | $13.00In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIROut of the Money | $0.05Out of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VIRIn the Money | $9.00In the Money | $11.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | VIROut of the Money | $0.70Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VIRIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $1.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $5.60In the Money | $7.70In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | VIROut of the Money | $1.80Out of the Money | $2.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
VIRUnderlying issue's last price | $4.20Underlying issue's last price | $6.30Underlying issue's last price | $4.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | VIRUnderlying issue's last price | $2.90Underlying issue's last price | $4.10Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
VIRNear the Money | $3.30Near the Money | $4.60Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | VIRIn the Money | $4.30In the Money | $5.60In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VIROut of the Money | $2.20Out of the Money | $3.80Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | VIRIn the Money | $6.00In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VIROut of the Money | $1.70Out of the Money | $3.00Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | VIRIn the Money | $7.70In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VIROut of the Money | $1.55Out of the Money | $2.45Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VIRIn the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $1.30Out of the Money | $2.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | VIRIn the Money | $11.90In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VIROut of the Money | $0.70Out of the Money | $1.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | VIRIn the Money | $13.80In the Money | $15.20In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIROut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | VIRIn the Money | $16.00In the Money | $17.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VIROut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | VIRIn the Money | $18.80In the Money | $19.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VIROut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $-0.13Out of the Money | 7Out of the Money | 239Out of the Money | VIRIn the Money | $20.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |