• LAST PRICE
    11.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.1200/ 3
  • Ask / Lots
    11.6500/ 2
  • Open / Previous Close
    11.3300 / 11.2400
  • Day Range
    Low 11.1400
    High 11.5900
  • 52 Week Range
    Low 7.7200
    High 27.4800
  • Volume
    1,313,585
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$7.30In the Money
$10.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
5In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIRIn the Money
$6.00In the Money
$7.60In the Money
$6.50In the Money
$1.50In the Money
1In the Money
26In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
VIRIn the Money
$3.50In the Money
$5.00In the Money
$3.19In the Money
$0.00In the Money
---In the Money
19In the Money
VIROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
VIRUnderlying issue's last price
$0.55Underlying issue's last price
$1.80Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
357Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
VIRUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
VIRNear the Money
$0.30Near the Money
$0.55Near the Money
$0.55Near the Money
$0.07Near the Money
17Near the Money
1,704Near the Money
VIRIn the Money
$1.35In the Money
$2.00In the Money
$1.15In the Money
$0.00In the Money
---In the Money
454In the Money
VIROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
5Out of the Money
370Out of the Money
VIRIn the Money
$3.70In the Money
$4.70In the Money
$5.62In the Money
$0.00In the Money
---In the Money
38In the Money
VIROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
VIRIn the Money
$5.90In the Money
$7.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
VIRIn the Money
$7.10In the Money
$9.90In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VIRIn the Money
$11.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VIRIn the Money
$13.60In the Money
$14.80In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money