• LAST PRICE
    11.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.1200/ 3
  • Ask / Lots
    11.6500/ 2
  • Open / Previous Close
    11.3300 / 11.2400
  • Day Range
    Low 11.1400
    High 11.5900
  • 52 Week Range
    Low 7.7200
    High 27.4800
  • Volume
    1,313,585
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$8.30In the Money
$9.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
4In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$5.80In the Money
$7.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
5In the Money
VIROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VIRIn the Money
$3.50In the Money
$5.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
104In the Money
VIROut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,179Out of the Money
VIRUnderlying issue's last price
$1.80Underlying issue's last price
$3.20Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
610Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
VIRUnderlying issue's last price
$0.55Underlying issue's last price
$1.55Underlying issue's last price
$0.90Underlying issue's last price
$-0.35Underlying issue's last price
1Underlying issue's last price
24Underlying issue's last price
VIRNear the Money
$0.70Near the Money
$1.45Near the Money
$1.43Near the Money
$0.00Near the Money
---Near the Money
426Near the Money
VIRIn the Money
$1.75In the Money
$2.85In the Money
$1.82In the Money
$0.00In the Money
---In the Money
104In the Money
VIROut of the Money
$0.30Out of the Money
$1.15Out of the Money
$0.39Out of the Money
$-0.71Out of the Money
1Out of the Money
113Out of the Money
VIRIn the Money
$3.70In the Money
$5.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
38In the Money
VIROut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
VIRIn the Money
$5.90In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIRIn the Money
$7.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$10.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money