• LAST PRICE
    7.5900
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (3.4060%)
  • Bid / Lots
    7.3700/ 13
  • Ask / Lots
    7.6600/ 17
  • Open / Previous Close
    7.3400 / 7.3400
  • Day Range
    Low 7.3100
    High 7.6400
  • 52 Week Range
    Low 7.1200
    High 13.0900
  • Volume
    689,067
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$3.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$2.45In the Money
$3.70In the Money
$2.70In the Money
$0.00In the Money
---In the Money
7In the Money
VIRNear the Money
---Near the Money
$0.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
VIRUnderlying issue's last price
---Underlying issue's last price
$1.25Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
VIRUnderlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
127Underlying issue's last price
VIRNear the Money
$0.15Near the Money
$0.25Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
1,739Near the Money
VIRIn the Money
$2.45In the Money
$2.95In the Money
$2.62In the Money
$0.00In the Money
---In the Money
581In the Money
VIROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
VIRIn the Money
$4.60In the Money
$6.10In the Money
$2.70In the Money
$0.00In the Money
---In the Money
8In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
VIRIn the Money
$5.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIRIn the Money
$7.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VIRIn the Money
$10.50In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$12.90In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VIRIn the Money
$16.20In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money