• LAST PRICE
    8.3500
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (4.7679%)
  • Bid / Lots
    8.2200/ 1
  • Ask / Lots
    8.3500/ 1
  • Open / Previous Close
    7.9500 / 7.9700
  • Day Range
    Low 7.9000
    High 8.5200
  • 52 Week Range
    Low 6.5600
    High 13.0900
  • Volume
    1,553,652
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$4.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$3.10In the Money
$4.90In the Money
$3.10In the Money
$0.00In the Money
---In the Money
58In the Money
VIROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
VIRUnderlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$1.10Underlying issue's last price
$-0.15Underlying issue's last price
2Underlying issue's last price
408Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
VIRUnderlying issue's last price
$0.10Underlying issue's last price
$0.45Underlying issue's last price
$0.24Underlying issue's last price
$-0.11Underlying issue's last price
2,502Underlying issue's last price
447Underlying issue's last price
VIRNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.05Near the Money
8Near the Money
4,872Near the Money
VIRIn the Money
$0.65In the Money
$3.00In the Money
$1.65In the Money
$0.00In the Money
---In the Money
588In the Money
VIROut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,384Out of the Money
VIRIn the Money
$3.80In the Money
$4.60In the Money
$2.85In the Money
$0.00In the Money
---In the Money
7In the Money
VIROut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
VIRIn the Money
$5.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIRIn the Money
$8.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VIRIn the Money
$11.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$12.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VIRIn the Money
$15.30In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money