• LAST PRICE
    8.7000
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (4.1916%)
  • Bid / Lots
    8.6900/ 7
  • Ask / Lots
    8.7100/ 1
  • Open / Previous Close
    8.4100 / 8.3500
  • Day Range
    Low 8.2100
    High 8.7699
  • 52 Week Range
    Low 6.5600
    High 13.0900
  • Volume
    313,636
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$5.90In the Money
$7.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
11In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIRIn the Money
$3.60In the Money
$4.30In the Money
$4.43In the Money
$0.00In the Money
---In the Money
77In the Money
VIROut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.05Out of the Money
3Out of the Money
104Out of the Money
VIRUnderlying issue's last price
$2.05Underlying issue's last price
$2.30Underlying issue's last price
$2.17Underlying issue's last price
$0.22Underlying issue's last price
3Underlying issue's last price
4,595Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
VIRUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$0.90Underlying issue's last price
$-0.13Underlying issue's last price
50Underlying issue's last price
319Underlying issue's last price
VIRNear the Money
$1.15Near the Money
$1.25Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
427Near the Money
VIRIn the Money
$2.25In the Money
$2.70In the Money
$2.25In the Money
$-0.75In the Money
50In the Money
3In the Money
VIROut of the Money
$0.50Out of the Money
$1.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,541Out of the Money
VIRIn the Money
$3.90In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
VIRIn the Money
$6.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.30Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
VIRIn the Money
$8.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIRIn the Money
$9.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$12.20In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIRIn the Money
$14.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money