• LAST PRICE
    8.7100
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (4.3114%)
  • Bid / Lots
    8.7000/ 3
  • Ask / Lots
    8.7200/ 17
  • Open / Previous Close
    8.4100 / 8.3500
  • Day Range
    Low 8.2100
    High 8.7699
  • 52 Week Range
    Low 6.5600
    High 13.0900
  • Volume
    308,470
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$6.00In the Money
$7.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$3.70In the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIRUnderlying issue's last price
$2.60Underlying issue's last price
$3.30Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
VIRUnderlying issue's last price
$1.40Underlying issue's last price
$1.60Underlying issue's last price
$1.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,503Underlying issue's last price
VIRNear the Money
$1.80Near the Money
$1.95Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
4,004Near the Money
VIRIn the Money
$2.65In the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
76In the Money
VIROut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.15Out of the Money
$0.01Out of the Money
4Out of the Money
595Out of the Money
VIRIn the Money
$4.00In the Money
$5.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
26In the Money
VIROut of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIRIn the Money
$6.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIRIn the Money
$9.10In the Money
$9.50In the Money
$9.30In the Money
$0.00In the Money
---In the Money
20In the Money
VIROut of the Money
---Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VIRIn the Money
$11.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.70Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VIRIn the Money
$13.30In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VIRIn the Money
$15.90In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money