Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $6.00In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $3.70In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VIRUnderlying issue's last price | $2.60Underlying issue's last price | $3.30Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VIRUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,503Underlying issue's last price |
VIRNear the Money | $1.80Near the Money | $1.95Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 4,004Near the Money | VIRIn the Money | $2.65In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
VIROut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.01Out of the Money | 4Out of the Money | 595Out of the Money | VIRIn the Money | $4.00In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VIROut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | VIRIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | ---Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VIRIn the Money | $9.10In the Money | $9.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VIROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VIRIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VIRIn the Money | $13.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VIRIn the Money | $15.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |