• LAST PRICE
    7.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.2729%)
  • Bid / Lots
    7.3100/ 3
  • Ask / Lots
    7.3200/ 24
  • Open / Previous Close
    7.2400 / 7.3300
  • Day Range
    Low 7.2000
    High 7.4400
  • 52 Week Range
    Low 7.1200
    High 13.0900
  • Volume
    245,249
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$3.70In the Money
$7.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRUnderlying issue's last price
$2.45Underlying issue's last price
$3.30Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
VIRUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
VIRNear the Money
$1.20Near the Money
$1.45Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
VIRIn the Money
$1.20In the Money
$1.50In the Money
$0.85In the Money
$0.00In the Money
---In the Money
49In the Money
VIRNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
VIRIn the Money
$3.00In the Money
$3.30In the Money
$2.98In the Money
$0.00In the Money
---In the Money
6In the Money
VIROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
29Out of the Money
VIRIn the Money
$5.00In the Money
$5.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
3In the Money
VIROut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VIRIn the Money
$5.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIRIn the Money
$7.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VIRIn the Money
$11.60In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$12.70In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$15.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money