Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $5.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $3.80In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | VIROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
VIRUnderlying issue's last price | $2.60Underlying issue's last price | $3.40Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VIRUnderlying issue's last price | $1.45Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price |
VIRNear the Money | $1.85Near the Money | $2.30Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 955Near the Money | VIRIn the Money | $2.80In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VIROut of the Money | $0.90Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | VIRIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VIRIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |