• LAST PRICE
    7.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1364%)
  • Bid / Lots
    7.3200/ 3
  • Ask / Lots
    7.3300/ 5
  • Open / Previous Close
    7.2400 / 7.3300
  • Day Range
    Low 7.2000
    High 7.4400
  • 52 Week Range
    Low 7.1200
    High 13.0900
  • Volume
    251,697
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$2.95In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRUnderlying issue's last price
$2.70Underlying issue's last price
$2.95Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
VIRUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
VIRNear the Money
$1.30Near the Money
$1.55Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
VIRIn the Money
$1.30In the Money
$1.45In the Money
$1.37In the Money
$0.00In the Money
---In the Money
15In the Money
VIRNear the Money
$0.55Near the Money
$0.70Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
VIRIn the Money
$2.80In the Money
$3.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
5In the Money
VIROut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VIRIn the Money
$5.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIRIn the Money
$6.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money