• LAST PRICE
    10.1700
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (5.4979%)
  • Bid / Lots
    9.7400/ 10
  • Ask / Lots
    10.1400/ 1
  • Open / Previous Close
    9.8000 / 9.6400
  • Day Range
    Low 9.5200
    High 10.4400
  • 52 Week Range
    Low 7.1200
    High 13.0900
  • Volume
    2,141,063
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$5.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$4.60In the Money
$6.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$1.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIRIn the Money
$2.55In the Money
$2.95In the Money
$2.90In the Money
$0.92In the Money
11In the Money
141In the Money
VIRNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.04Near the Money
11Near the Money
439Near the Money
VIRUnderlying issue's last price
$0.45Underlying issue's last price
$0.80Underlying issue's last price
$0.85Underlying issue's last price
$0.45Underlying issue's last price
242Underlying issue's last price
415Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
VIRUnderlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
VIRNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
7Near the Money
27Near the Money
VIRIn the Money
$1.95In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VIRIn the Money
$3.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money