• LAST PRICE
    9.2600
  • TODAY'S CHANGE (%)
    Trending Up1.7700 (23.6315%)
  • Bid / Lots
    9.1700/ 5
  • Ask / Lots
    9.2700/ 1
  • Open / Previous Close
    7.1400 / 7.4900
  • Day Range
    Low 7.1200
    High 9.7400
  • 52 Week Range
    Low 7.1200
    High 13.0900
  • Volume
    7,288,833
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$6.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$4.00In the Money
$5.20In the Money
$4.00In the Money
$1.50In the Money
5In the Money
5In the Money
VIROut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.04Out of the Money
1Out of the Money
---Out of the Money
VIRUnderlying issue's last price
---Underlying issue's last price
$2.10Underlying issue's last price
$1.85Underlying issue's last price
$1.30Underlying issue's last price
80Underlying issue's last price
141Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
VIRUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.18Underlying issue's last price
$-0.32Underlying issue's last price
438Underlying issue's last price
163Underlying issue's last price
VIRNear the Money
$0.45Near the Money
$0.60Near the Money
$0.45Near the Money
$0.38Near the Money
929Near the Money
157Near the Money
VIRIn the Money
$1.05In the Money
$1.75In the Money
$1.75In the Money
$1.75In the Money
8In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.05Out of the Money
14Out of the Money
20Out of the Money
VIRIn the Money
$2.30In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
35Out of the Money
5Out of the Money
VIRIn the Money
$5.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money