Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $4.00In the Money | $5.20In the Money | $4.00In the Money | $1.50In the Money | 5In the Money | 5In the Money | VIROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
VIRUnderlying issue's last price | ---Underlying issue's last price | $2.10Underlying issue's last price | $1.85Underlying issue's last price | $1.30Underlying issue's last price | 80Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VIRUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | $-0.32Underlying issue's last price | 438Underlying issue's last price | 163Underlying issue's last price |
VIRNear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $0.38Near the Money | 929Near the Money | 157Near the Money | VIRIn the Money | $1.05In the Money | $1.75In the Money | $1.75In the Money | $1.75In the Money | 8In the Money | ---In the Money | |
VIROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 14Out of the Money | 20Out of the Money | VIRIn the Money | $2.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 35Out of the Money | 5Out of the Money | VIRIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |