• LAST PRICE
    9.8700
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (2.8125%)
  • Bid / Lots
    9.5700/ 10
  • Ask / Lots
    10.1700/ 9
  • Open / Previous Close
    9.7300 / 9.6000
  • Day Range
    Low 9.6100
    High 10.1250
  • 52 Week Range
    Low 7.1200
    High 13.0900
  • Volume
    817,371
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$5.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$4.70In the Money
$5.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIRUnderlying issue's last price
$2.10Underlying issue's last price
$2.65Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
139Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
VIRUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
20Underlying issue's last price
438Underlying issue's last price
VIRNear the Money
---Near the Money
$0.55Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
618Near the Money
VIRIn the Money
---In the Money
$0.80In the Money
$0.90In the Money
$0.00In the Money
---In the Money
9In the Money
VIRNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
28Near the Money
VIRIn the Money
$1.65In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VIRIn the Money
$3.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money