• LAST PRICE
    19.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-2.1287%)
  • Bid / Lots
    19.2100/ 5
  • Ask / Lots
    19.5000/ 1
  • Open / Previous Close
    19.7200 / 19.7300
  • Day Range
    Low 19.2200
    High 19.7400
  • 52 Week Range
    Low 18.4100
    High 38.6300
  • Volume
    1,766,055
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRTIn the Money
$5.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$4.90In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$3.90In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VIRTIn the Money
$3.00In the Money
$3.70In the Money
$2.92In the Money
$0.00In the Money
---In the Money
103In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VIRTIn the Money
$2.15In the Money
$2.70In the Money
$2.80In the Money
$0.00In the Money
---In the Money
41In the Money
VIRTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
191Near the Money
VIRTIn the Money
$1.25In the Money
$1.65In the Money
$2.00In the Money
$0.00In the Money
---In the Money
402In the Money
VIRTNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
702Near the Money
VIRTUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$-0.13Underlying issue's last price
26Underlying issue's last price
159Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
VIRTUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.10Underlying issue's last price
4Underlying issue's last price
450Underlying issue's last price
VIRTNear the Money
$0.15Near the Money
$0.30Near the Money
$0.27Near the Money
$-0.17Near the Money
38Near the Money
759Near the Money
VIRTIn the Money
$0.80In the Money
$0.95In the Money
$0.90In the Money
$0.35In the Money
1In the Money
293In the Money
VIRTNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.04Near the Money
26Near the Money
964Near the Money
VIRTIn the Money
$1.50In the Money
$1.90In the Money
$1.62In the Money
$0.32In the Money
4In the Money
124In the Money
VIRTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
283Near the Money
VIRTIn the Money
$2.35In the Money
$3.00In the Money
$2.55In the Money
$0.30In the Money
10In the Money
25In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
4Out of the Money
186Out of the Money
VIRTIn the Money
$3.30In the Money
$3.80In the Money
$4.27In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
VIRTIn the Money
$4.30In the Money
$5.10In the Money
$4.04In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
VIRTIn the Money
$5.30In the Money
$5.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$6.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$7.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$8.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$9.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$10.30In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money