Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $24.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
VIRTIn the Money | $23.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $22.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
VIRTIn the Money | $21.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
VIRTIn the Money | $20.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $19.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
VIRTIn the Money | $18.40In the Money | $21.10In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
VIRTIn the Money | $17.60In the Money | $20.10In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VIRTIn the Money | $16.70In the Money | $19.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
VIRTIn the Money | $15.70In the Money | $17.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
VIRTIn the Money | $14.50In the Money | $16.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
VIRTIn the Money | $13.60In the Money | $15.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
VIRTIn the Money | $12.60In the Money | $15.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
VIRTIn the Money | $11.60In the Money | $13.40In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 103In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
VIRTIn the Money | $10.80In the Money | $12.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
VIRTIn the Money | $9.90In the Money | $10.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 280In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
VIRTIn the Money | $8.60In the Money | $10.40In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 91In the Money | VIRTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
VIRTIn the Money | $7.70In the Money | $9.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
VIRTIn the Money | $6.90In the Money | $8.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 177In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
VIRTIn the Money | $5.90In the Money | $6.60In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 100In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
VIRTIn the Money | $5.00In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 235In the Money | VIRTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
VIRTIn the Money | $4.00In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | VIRTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VIRTIn the Money | $3.20In the Money | $3.40In the Money | $3.48In the Money | $-0.34In the Money | 10In the Money | 172In the Money | VIRTNear the Money | $0.30Near the Money | $0.45Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
VIRTIn the Money | $2.45In the Money | $2.65In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 149In the Money | VIRTNear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $0.05Near the Money | 5Near the Money | 138Near the Money | |
VIRTUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | VIRTUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
VIRTNear the Money | $1.30Near the Money | $1.45Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 2,674Near the Money | VIRTIn the Money | $1.40In the Money | $1.55In the Money | $1.55In the Money | $0.05In the Money | 1In the Money | 10In the Money | |
VIRTNear the Money | $0.90Near the Money | $1.00Near the Money | $1.07Near the Money | $-0.13Near the Money | 2Near the Money | 241Near the Money | VIRTIn the Money | $1.95In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VIRTNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 676Near the Money | VIRTIn the Money | $2.65In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VIRTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VIRTIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VIRTIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 13Out of the Money | 1Out of the Money | VIRTIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |