• LAST PRICE
    20.5200
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (1.2333%)
  • Bid / Lots
    20.0600/ 1
  • Ask / Lots
    20.8000/ 5
  • Open / Previous Close
    20.2800 / 20.2700
  • Day Range
    Low 20.2800
    High 20.7500
  • 52 Week Range
    Low 16.0200
    High 21.0350
  • Volume
    984,333
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRTIn the Money
$14.10In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$10.20In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$9.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$8.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$6.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$5.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$6.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$5.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIRTIn the Money
$3.20In the Money
$6.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
6In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
VIRTIn the Money
$3.20In the Money
$5.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
219In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
990Out of the Money
VIRTIn the Money
$1.40In the Money
$3.50In the Money
$2.95In the Money
$0.00In the Money
---In the Money
262In the Money
VIRTNear the Money
$0.00Near the Money
$0.50Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
VIRTIn the Money
$1.60In the Money
$3.80In the Money
$2.03In the Money
$0.00In the Money
---In the Money
958In the Money
VIRTNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.03Near the Money
4Near the Money
74Near the Money
VIRTUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$0.96Underlying issue's last price
$0.25Underlying issue's last price
15Underlying issue's last price
1,384Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
VIRTUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.27Underlying issue's last price
$-0.18Underlying issue's last price
65Underlying issue's last price
85Underlying issue's last price
VIRTNear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.10Near the Money
32Near the Money
589Near the Money
VIRTIn the Money
$0.70In the Money
$0.80In the Money
$0.95In the Money
$0.00In the Money
---In the Money
1In the Money
VIRTNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
255Near the Money
VIRTIn the Money
$1.45In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTNear the Money
$0.00Near the Money
$0.90Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
VIRTIn the Money
$1.40In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIRTIn the Money
$3.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$2.95In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$14.40In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money