Stocks Options

LAST PRICE
21.0600
TODAY'S CHANGE (%)
Trending Up0.4900 (2.3821%)

Bid / Lots
20.5000/ 1
Ask / Lots
21.2000/ 1
Open / Previous Close
20.5700 / 20.5700
Day Range
Low 20.4400
High 21.1500
52 Week Range
Low 16.0200
High 21.5800
Volume
896,480
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.741

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	VIRTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VIRTIn the Money	$2.35In the Money	$5.60In the Money	$3.80In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$16.00	VIRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIRTIn the Money	$3.10In the Money	$5.70In the Money	$3.65In the Money	$-0.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.00	VIRTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
VIRTIn the Money	$2.15In the Money	$4.70In the Money	$2.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$18.00	VIRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIRTIn the Money	$0.85In the Money	$3.60In the Money	$1.54In the Money	$0.11In the Money	313In the Money	---In the Money	Filter Table By Strike Price of$19.00	VIRTNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
VIRTIn the Money	$0.50In the Money	$0.85In the Money	$0.55In the Money	$0.02In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$20.00	VIRTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.15Near the Money	5Near the Money	---Near the Money
VIRTUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.09Underlying issue's last price	$-0.06Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	VIRTUnderlying issue's last price	$0.40Underlying issue's last price	$0.60Underlying issue's last price	$0.46Underlying issue's last price	$0.01Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
VIRTNear the Money	---Near the Money	$0.10Near the Money	$0.13Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	VIRTIn the Money	$1.30In the Money	$3.60In the Money	$1.45In the Money	$0.00In the Money	1In the Money	---In the Money
VIRTNear the Money	---Near the Money	$0.60Near the Money	$0.06Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VIRTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	VIRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Virtu Financial Inc
NASDAQ:VIRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)