Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $16.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VIRTIn the Money | $14.30In the Money | $17.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
VIRTIn the Money | $10.50In the Money | $12.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
VIRTIn the Money | $7.90In the Money | $8.40In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 29In the Money | VIRTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
VIRTIn the Money | $6.40In the Money | $6.60In the Money | $6.54In the Money | $0.59In the Money | 7In the Money | 73In the Money | VIRTOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | |
VIRTIn the Money | $4.10In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 288In the Money | VIRTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 20Out of the Money | 437Out of the Money | |
VIRTUnderlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,769Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | VIRTUnderlying issue's last price | $1.65Underlying issue's last price | $2.40Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 266Underlying issue's last price |
VIRTNear the Money | $1.90Near the Money | $2.00Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | VIRTIn the Money | $2.65In the Money | $2.80In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VIRTOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.07Out of the Money | 1Out of the Money | 430Out of the Money | VIRTIn the Money | $4.50In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VIRTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.30Out of the Money | 110Out of the Money | 279Out of the Money | VIRTIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 110Out of the Money | 2,315Out of the Money | VIRTIn the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 132Out of the Money | VIRTIn the Money | $10.20In the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | VIRTIn the Money | $12.70In the Money | $14.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |