Stocks Options

LAST PRICE
53.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
53.3000/ 1
Ask / Lots
54.3000/ 1
Open / Previous Close
--- / 53.3700
Day Range
---
52 Week Range
Low 28.4300
High 57.2782
Volume
615
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.779

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VISTIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	VISTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VISTIn the Money	---In the Money	---In the Money	$25.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	VISTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VISTIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	VISTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VISTIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.00	VISTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
VISTIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$35.00	VISTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
VISTIn the Money	---In the Money	---In the Money	$16.81In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$40.00	VISTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
VISTIn the Money	---In the Money	---In the Money	$9.11In the Money	$0.00In the Money	---In the Money	792In the Money	Filter Table By Strike Price of$45.00	VISTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
VISTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	569Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	VISTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,692Underlying issue's last price
VISTNear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	1,733Near the Money	Filter Table By Strike Price of$55.00	VISTIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	193In the Money
VISTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	936Out of the Money	Filter Table By Strike Price of$60.00	VISTIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money
VISTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$65.00	VISTIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
VISTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$70.00	VISTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VISTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$75.00	VISTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vista Energy SAB de CV
NYSE:VISTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)