• LAST PRICE
    3.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.7100/ 9
  • Ask / Lots
    3.8500/ 2
  • Open / Previous Close
    0.0000 / 3.5700
  • Day Range
    ---
  • 52 Week Range
    Low 1.2800
    High 13.1800
  • Volume
    8,374
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,193Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
VLDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
309Underlying issue's last price
VLDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2,047Near the Money
VLDIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
74In the Money
VLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,731Out of the Money
VLDIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
7In the Money
VLDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,488Out of the Money
VLDIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
22In the Money
VLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,198Out of the Money
VLDIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
50In the Money
VLDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
VLDIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLDIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
4In the Money