• LAST PRICE
    103.5900
  • TODAY'S CHANGE (%)
    Trending Down-4.3900 (-4.0656%)
  • Bid / Lots
    103.5900/ 1
  • Ask / Lots
    103.7000/ 2
  • Open / Previous Close
    105.2400 / 107.9800
  • Day Range
    Low 100.3083
    High 106.5300
  • 52 Week Range
    Low 58.8500
    High 146.8050
  • Volume
    5,312,863
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$36.95In the Money
$39.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
308Out of the Money
VLOIn the Money
$32.55In the Money
$34.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
255Out of the Money
VLOIn the Money
$32.10In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VLOIn the Money
$31.10In the Money
$31.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.05In the Money
$31.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$29.00In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$26.75In the Money
$30.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$27.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$26.15In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$25.10In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$24.20In the Money
$25.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.84Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$23.05In the Money
$23.85In the Money
$23.00In the Money
$-16.00In the Money
1In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.34Out of the Money
105Out of the Money
3Out of the Money
VLOIn the Money
$22.20In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
35Out of the Money
1Out of the Money
VLOIn the Money
$21.25In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
6Out of the Money
1Out of the Money
VLOIn the Money
$20.10In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$19.25In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.03Out of the Money
27Out of the Money
---Out of the Money
VLOIn the Money
$17.85In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
11Out of the Money
33Out of the Money
VLOIn the Money
$17.15In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.08Out of the Money
$0.02Out of the Money
24Out of the Money
36Out of the Money
VLOIn the Money
$16.15In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.06Out of the Money
9Out of the Money
---Out of the Money
VLOIn the Money
$15.00In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.07Out of the Money
15Out of the Money
---Out of the Money
VLOIn the Money
$14.05In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.18Out of the Money
4Out of the Money
---Out of the Money
VLOIn the Money
$11.75In the Money
$15.35In the Money
$17.95In the Money
$0.00In the Money
---In the Money
30In the Money
VLOOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$0.00Out of the Money
26Out of the Money
19Out of the Money
VLOIn the Money
$12.30In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.12Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.01Out of the Money
21Out of the Money
8Out of the Money
VLOIn the Money
$11.25In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$0.00Out of the Money
77Out of the Money
3Out of the Money
VLOIn the Money
$10.40In the Money
$11.10In the Money
$9.90In the Money
$9.90In the Money
14In the Money
---In the Money
VLOOut of the Money
$0.22Out of the Money
$0.29Out of the Money
$0.32Out of the Money
$-0.05Out of the Money
2Out of the Money
10Out of the Money
VLOIn the Money
$9.35In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.29Out of the Money
$0.36Out of the Money
$0.58Out of the Money
$0.06Out of the Money
18Out of the Money
3Out of the Money
VLOIn the Money
$8.55In the Money
$9.20In the Money
$14.42In the Money
$0.00In the Money
---In the Money
25In the Money
VLOOut of the Money
$0.36Out of the Money
$0.44Out of the Money
$0.35Out of the Money
$0.11Out of the Money
69Out of the Money
65Out of the Money
VLOIn the Money
$7.70In the Money
$8.25In the Money
$6.80In the Money
$-4.70In the Money
1In the Money
4In the Money
VLOOut of the Money
$0.34Out of the Money
$0.54Out of the Money
$0.57Out of the Money
$0.22Out of the Money
29Out of the Money
36Out of the Money
VLOIn the Money
$6.70In the Money
$7.40In the Money
$6.10In the Money
$6.10In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.48Out of the Money
$0.68Out of the Money
$0.88Out of the Money
$0.46Out of the Money
175Out of the Money
111Out of the Money
VLOIn the Money
$6.05In the Money
$6.55In the Money
$4.75In the Money
$4.75In the Money
12In the Money
---In the Money
VLOOut of the Money
$0.71Out of the Money
$0.82Out of the Money
$0.92Out of the Money
$0.28Out of the Money
312Out of the Money
14Out of the Money
VLOIn the Money
$5.30In the Money
$5.75In the Money
$4.65In the Money
$-4.15In the Money
2In the Money
16In the Money
VLOOut of the Money
$0.81Out of the Money
$1.01Out of the Money
$1.10Out of the Money
$0.56Out of the Money
27Out of the Money
27Out of the Money
VLOIn the Money
$4.45In the Money
$4.85In the Money
$4.60In the Money
$-1.95In the Money
78In the Money
61In the Money
VLOOut of the Money
$0.98Out of the Money
$1.21Out of the Money
$1.32Out of the Money
$0.64Out of the Money
212Out of the Money
434Out of the Money
VLOIn the Money
$3.85In the Money
$4.10In the Money
$3.85In the Money
$-3.00In the Money
70In the Money
5In the Money
VLONear the Money
$1.33Near the Money
$1.49Near the Money
$1.62Near the Money
$0.50Near the Money
138Near the Money
43Near the Money
VLOIn the Money
$3.10In the Money
$3.40In the Money
$3.30In the Money
$-2.70In the Money
138In the Money
1In the Money
VLONear the Money
$1.56Near the Money
$1.82Near the Money
$1.75Near the Money
$0.74Near the Money
110Near the Money
205Near the Money
VLOUnderlying issue's last price
$2.51Underlying issue's last price
$2.83Underlying issue's last price
$2.63Underlying issue's last price
$-5.17Underlying issue's last price
105Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$103.00Underlying issue's last price
VLOUnderlying issue's last price
$2.01Underlying issue's last price
$2.20Underlying issue's last price
$2.15Underlying issue's last price
$0.97Underlying issue's last price
41Underlying issue's last price
33Underlying issue's last price
VLONear the Money
$1.96Near the Money
$2.20Near the Money
$2.10Near the Money
$-2.10Near the Money
326Near the Money
34Near the Money
VLOIn the Money
$2.29In the Money
$2.77In the Money
$4.15In the Money
$2.87In the Money
56In the Money
22In the Money
VLONear the Money
$1.51Near the Money
$1.85Near the Money
$1.64Near the Money
$-2.86Near the Money
243Near the Money
69Near the Money
VLOIn the Money
$2.96In the Money
$3.25In the Money
$3.50In the Money
$1.86In the Money
177In the Money
481In the Money
VLONear the Money
$1.15Near the Money
$1.36Near the Money
$1.20Near the Money
$-2.45Near the Money
136Near the Money
84Near the Money
VLOIn the Money
$3.55In the Money
$3.80In the Money
$4.35In the Money
$2.20In the Money
45In the Money
105In the Money
VLOOut of the Money
$0.85Out of the Money
$1.06Out of the Money
$0.87Out of the Money
$-2.18Out of the Money
66Out of the Money
61Out of the Money
VLOIn the Money
$4.25In the Money
$4.60In the Money
$5.10In the Money
$2.76In the Money
35In the Money
97In the Money
VLOOut of the Money
$0.60Out of the Money
$0.76Out of the Money
$0.54Out of the Money
$-2.11Out of the Money
137Out of the Money
167Out of the Money
VLOIn the Money
$4.80In the Money
$5.35In the Money
$7.87In the Money
$3.02In the Money
20In the Money
27In the Money
VLOOut of the Money
$0.43Out of the Money
$0.61Out of the Money
$0.40Out of the Money
$-1.98Out of the Money
67Out of the Money
188Out of the Money
VLOIn the Money
$5.55In the Money
$6.20In the Money
$7.00In the Money
$2.75In the Money
11In the Money
44In the Money
VLOOut of the Money
$0.31Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$-1.51Out of the Money
190Out of the Money
660Out of the Money
VLOIn the Money
$6.40In the Money
$7.10In the Money
$6.90In the Money
$2.64In the Money
19In the Money
218In the Money
VLOOut of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.20Out of the Money
$-1.43Out of the Money
76Out of the Money
92Out of the Money
VLOIn the Money
$7.25In the Money
$7.95In the Money
$10.22In the Money
$5.62In the Money
5In the Money
127In the Money
VLOOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-1.16Out of the Money
46Out of the Money
186Out of the Money
VLOIn the Money
$8.35In the Money
$8.90In the Money
$10.18In the Money
$3.73In the Money
7In the Money
122In the Money
VLOOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.80Out of the Money
28Out of the Money
62Out of the Money
VLOIn the Money
$9.30In the Money
$9.90In the Money
$12.29In the Money
$3.89In the Money
3In the Money
45In the Money
VLOOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.62Out of the Money
30Out of the Money
35Out of the Money
VLOIn the Money
$10.10In the Money
$10.90In the Money
$7.52In the Money
$0.00In the Money
---In the Money
67In the Money
VLOOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.53Out of the Money
29Out of the Money
261Out of the Money
VLOIn the Money
$11.10In the Money
$11.85In the Money
$12.93In the Money
$5.80In the Money
2In the Money
137In the Money
VLOOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.34Out of the Money
11Out of the Money
140Out of the Money
VLOIn the Money
$12.15In the Money
$12.90In the Money
$15.20In the Money
$5.68In the Money
3In the Money
57In the Money
VLOOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.26Out of the Money
8Out of the Money
94Out of the Money
VLOIn the Money
$11.95In the Money
$15.15In the Money
$14.95In the Money
$7.50In the Money
1In the Money
47In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
35Out of the Money
229Out of the Money
VLOIn the Money
$13.05In the Money
$16.25In the Money
$10.12In the Money
$0.00In the Money
---In the Money
43In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.45Out of the Money
1Out of the Money
121Out of the Money
VLOIn the Money
$14.10In the Money
$17.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
43In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
16Out of the Money
247Out of the Money
VLOIn the Money
$14.70In the Money
$18.30In the Money
$11.77In the Money
$0.00In the Money
---In the Money
42In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
4Out of the Money
48Out of the Money
VLOIn the Money
$16.00In the Money
$19.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.15Out of the Money
5Out of the Money
44Out of the Money
VLOIn the Money
$18.05In the Money
$19.00In the Money
$19.20In the Money
$3.82In the Money
1In the Money
18In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
1Out of the Money
71Out of the Money
VLOIn the Money
$19.15In the Money
$19.80In the Money
$8.35In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
VLOIn the Money
$20.10In the Money
$21.05In the Money
$9.30In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
119Out of the Money
VLOIn the Money
$20.25In the Money
$23.15In the Money
$18.48In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
8Out of the Money
VLOIn the Money
$22.20In the Money
$23.10In the Money
$19.95In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
8Out of the Money
VLOIn the Money
$23.15In the Money
$24.25In the Money
$12.20In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
$23.30In the Money
$26.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
37In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
322Out of the Money
VLOIn the Money
$24.85In the Money
$26.00In the Money
$23.72In the Money
$0.00In the Money
---In the Money
50In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
68Out of the Money
VLOIn the Money
$26.05In the Money
$27.25In the Money
$13.89In the Money
$0.00In the Money
---In the Money
42In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.38Out of the Money
2Out of the Money
14Out of the Money
VLOIn the Money
$25.70In the Money
$29.45In the Money
$6.05In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
1Out of the Money
26Out of the Money
VLOIn the Money
$26.75In the Money
$30.45In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VLOIn the Money
$27.75In the Money
$31.40In the Money
$25.70In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
VLOIn the Money
$29.55In the Money
$32.00In the Money
$23.62In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
VLOIn the Money
$30.55In the Money
$32.35In the Money
$25.40In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VLOIn the Money
$31.75In the Money
$33.80In the Money
$22.60In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$32.05In the Money
$35.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$32.80In the Money
$36.40In the Money
$6.68In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$33.95In the Money
$37.15In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
VLOIn the Money
$35.85In the Money
$37.65In the Money
$25.07In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$35.85In the Money
$39.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$37.05In the Money
$40.15In the Money
$5.13In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$37.70In the Money
$41.45In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$39.00In the Money
$42.25In the Money
$41.45In the Money
$10.80In the Money
1In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
250Out of the Money
167Out of the Money
VLOIn the Money
$40.05In the Money
$43.05In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$40.75In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$42.00In the Money
$45.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VLOIn the Money
$44.05In the Money
$45.15In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$44.05In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
VLOIn the Money
$45.20In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
VLOIn the Money
$49.80In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VLOIn the Money
$54.85In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VLOIn the Money
$59.60In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$65.85In the Money
$67.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$69.90In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VLOIn the Money
$75.85In the Money
$77.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$79.90In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$85.80In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$90.80In the Money
$92.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
$94.90In the Money
$98.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$100.35In the Money
$102.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$105.35In the Money
$107.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$110.35In the Money
$112.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money