Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $67.60In the Money | $68.00In the Money | $71.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VLOIn the Money | $62.50In the Money | $63.30In the Money | $66.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $56.75In the Money | $58.50In the Money | $61.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VLOIn the Money | $52.50In the Money | $53.35In the Money | $56.77In the Money | $0.00In the Money | ---In the Money | 61In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VLOIn the Money | $47.05In the Money | $47.95In the Money | $46.26In the Money | $0.00In the Money | ---In the Money | 88In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
VLOIn the Money | $42.30In the Money | $43.20In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
VLOIn the Money | $36.85In the Money | $37.95In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
VLOIn the Money | $32.45In the Money | $33.00In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
VLOIn the Money | $27.60In the Money | $28.50In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
VLOIn the Money | $22.35In the Money | $23.00In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 156In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 342Out of the Money | |
VLOIn the Money | $17.50In the Money | $18.25In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 175In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 113Out of the Money | |
VLOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $14.45In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $12.75In the Money | $13.15In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 261In the Money | VLOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 14Out of the Money | 117Out of the Money | |
VLOIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
VLOIn the Money | $10.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 3Out of the Money | 45Out of the Money | |
VLOIn the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 60Out of the Money | 75Out of the Money | |
VLOIn the Money | $8.70In the Money | $9.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 5Out of the Money | 820Out of the Money | |
VLOIn the Money | $7.75In the Money | $8.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 176In the Money | VLOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 114Out of the Money | 16Out of the Money | |
VLOIn the Money | $7.00In the Money | $7.25In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.15Out of the Money | 21Out of the Money | 27Out of the Money | |
VLOIn the Money | $6.10In the Money | $6.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.24Out of the Money | 13Out of the Money | 120Out of the Money | |
VLOIn the Money | $5.25In the Money | $5.45In the Money | $5.12In the Money | $-0.18In the Money | 5In the Money | 5In the Money | VLOOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.64Out of the Money | $-0.32Out of the Money | 152Out of the Money | 1,514Out of the Money | |
VLOIn the Money | $4.45In the Money | $4.65In the Money | $4.68In the Money | $-1.02In the Money | 1In the Money | 23In the Money | VLOOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $-0.33Out of the Money | 64Out of the Money | 86Out of the Money | |
VLOIn the Money | $3.70In the Money | $4.05In the Money | $4.05In the Money | $0.50In the Money | 22In the Money | 361In the Money | VLONear the Money | $0.95Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.54Near the Money | 178Near the Money | 121Near the Money | |
VLOIn the Money | $3.05In the Money | $3.20In the Money | $3.01In the Money | $-0.19In the Money | 4In the Money | 51In the Money | VLONear the Money | $1.26Near the Money | $1.31Near the Money | $1.30Near the Money | $-0.59Near the Money | 44Near the Money | 231Near the Money | |
VLOUnderlying issue's last price | $2.47Underlying issue's last price | $2.55Underlying issue's last price | $2.29Underlying issue's last price | $-0.13Underlying issue's last price | 18Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | VLOUnderlying issue's last price | $1.64Underlying issue's last price | $1.70Underlying issue's last price | $1.72Underlying issue's last price | $-0.60Underlying issue's last price | 113Underlying issue's last price | 268Underlying issue's last price |
VLONear the Money | $1.93Near the Money | $1.99Near the Money | $1.96Near the Money | $0.00Near the Money | 125Near the Money | 336Near the Money | VLOIn the Money | $2.09In the Money | $2.16In the Money | $2.36In the Money | $-0.42In the Money | 130In the Money | 371In the Money | |
VLONear the Money | $1.48Near the Money | $1.53Near the Money | $1.46Near the Money | $-0.29Near the Money | 116Near the Money | 288Near the Money | VLOIn the Money | $2.63In the Money | $2.71In the Money | $2.85In the Money | $-0.30In the Money | 93In the Money | 287In the Money | |
VLONear the Money | $1.10Near the Money | $1.16Near the Money | $1.09Near the Money | $-0.11Near the Money | 200Near the Money | 265Near the Money | VLOIn the Money | $3.25In the Money | $3.40In the Money | $3.55In the Money | $-0.54In the Money | 27In the Money | 59In the Money | |
VLOOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.22Out of the Money | 124Out of the Money | 427Out of the Money | VLOIn the Money | $3.95In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
VLOOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.07Out of the Money | 131Out of the Money | 872Out of the Money | VLOIn the Money | $4.70In the Money | $4.90In the Money | $4.46In the Money | $0.06In the Money | 21In the Money | 218In the Money | |
VLOOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 120Out of the Money | 395Out of the Money | VLOIn the Money | $5.40In the Money | $5.75In the Money | $5.46In the Money | $0.19In the Money | 1In the Money | 162In the Money | |
VLOOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 34Out of the Money | 280Out of the Money | VLOIn the Money | $6.40In the Money | $6.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
VLOOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 169Out of the Money | 134Out of the Money | VLOIn the Money | $7.30In the Money | $7.55In the Money | $7.40In the Money | $-0.32In the Money | 13In the Money | 16In the Money | |
VLOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 10Out of the Money | 242Out of the Money | VLOIn the Money | $8.25In the Money | $8.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 26Out of the Money | 978Out of the Money | VLOIn the Money | $9.15In the Money | $9.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 5Out of the Money | 552Out of the Money | VLOIn the Money | $10.15In the Money | $10.65In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 19Out of the Money | 112Out of the Money | VLOIn the Money | $11.05In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 11Out of the Money | 44Out of the Money | VLOIn the Money | $12.15In the Money | $12.45In the Money | $11.69In the Money | $0.68In the Money | 2In the Money | 31In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 14Out of the Money | 128Out of the Money | VLOIn the Money | $12.75In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | 24Out of the Money | VLOIn the Money | $14.00In the Money | $14.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 11Out of the Money | VLOIn the Money | $15.10In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 10Out of the Money | 26Out of the Money | VLOIn the Money | $15.60In the Money | $17.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 93Out of the Money | VLOIn the Money | $15.95In the Money | $17.75In the Money | $17.70In the Money | $-0.10In the Money | 363In the Money | 43In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $17.95In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 17Out of the Money | VLOIn the Money | $17.75In the Money | $19.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $19.25In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $20.75In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,108Out of the Money | VLOIn the Money | $21.20In the Money | $22.60In the Money | $22.70In the Money | $-0.10In the Money | 363In the Money | 2In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $22.65In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $24.10In the Money | $24.75In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | VLOIn the Money | $25.95In the Money | $28.05In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $29.15In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | VLOIn the Money | $31.50In the Money | $33.35In the Money | $31.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $34.45In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VLOIn the Money | $36.20In the Money | $38.40In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $41.95In the Money | $42.70In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $45.85In the Money | $47.55In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $51.25In the Money | $52.75In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $56.95In the Money | $57.55In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | VLOIn the Money | $62.10In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $66.10In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $71.15In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $76.85In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $86.10In the Money | $87.80In the Money | $87.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |