Stocks Options

LAST PRICE
143.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
143.8800/ 1
Ask / Lots
145.1900/ 1
Open / Previous Close
0.0000 / 143.9500
Day Range
---
52 Week Range
Low 99.3000
High 152.2000
Volume
229
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 29, 2023)
Put Options (expires Friday September 29, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$68.60In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$66.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VLOIn the Money	---In the Money	---In the Money	$32.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
VLOIn the Money	---In the Money	---In the Money	$31.30In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
VLOIn the Money	---In the Money	---In the Money	$26.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
VLOIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
VLOIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
VLOIn the Money	---In the Money	---In the Money	$19.43In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
VLOIn the Money	---In the Money	---In the Money	$21.88In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,566Out of the Money
VLOIn the Money	---In the Money	---In the Money	$6.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
VLOIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
VLOIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VLOIn the Money	---In the Money	---In the Money	$17.79In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
VLOIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
VLOIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
VLOIn the Money	---In the Money	---In the Money	$10.86In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
VLOIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
VLOIn the Money	---In the Money	---In the Money	$10.29In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
VLOIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,588Out of the Money
VLOIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
VLOIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
VLOIn the Money	---In the Money	---In the Money	$7.04In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
VLOIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
VLOIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
VLOIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$141.00	VLONear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	280Near the Money
VLOIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$142.00	VLONear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	179Near the Money
VLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	275Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	VLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	845Underlying issue's last price
VLONear the Money	---Near the Money	---Near the Money	$1.64Near the Money	$0.00Near the Money	---Near the Money	315Near the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	198In the Money
VLONear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	320Near the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	747In the Money
VLONear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	412Near the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	216In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$3.25In the Money	$3.65In the Money	$3.97In the Money	$-1.63In the Money	15In the Money	198In the Money
VLOOut of the Money	$1.43Out of the Money	$1.51Out of the Money	$1.52Out of the Money	$-0.33Out of the Money	148Out of the Money	298Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	---In the Money	---In the Money	$7.18In the Money	$0.00In the Money	---In the Money	153In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	---In the Money	---In the Money	$6.24In the Money	$0.00In the Money	---In the Money	29In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	155In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$8.20In the Money	$8.85In the Money	$11.10In the Money	$0.00In the Money	---In the Money	28In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 29, 2023)

Put Options (expires Friday September 29, 2023)