• LAST PRICE
    141.5800
  • TODAY'S CHANGE (%)
    Trending Up1.8000 (1.2877%)
  • Bid / Lots
    141.4000/ 1
  • Ask / Lots
    141.5500/ 10
  • Open / Previous Close
    139.0100 / 139.7800
  • Day Range
    Low 138.4600
    High 141.9300
  • 52 Week Range
    Low 104.1800
    High 152.2000
  • Volume
    2,520,800
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$65.00In the Money
$68.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.35In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$55.40In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$49.60In the Money
$53.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$45.45In the Money
$48.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$39.90In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$35.35In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$29.80In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$28.70In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$28.40In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$26.65In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$25.90In the Money
$29.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$24.70In the Money
$28.25In the Money
$20.24In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VLOIn the Money
$24.40In the Money
$27.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.85In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$21.70In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$20.60In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.65In the Money
$22.30In the Money
$23.25In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
1Out of the Money
329Out of the Money
VLOIn the Money
$18.90In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$17.75In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$17.00In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$17.10In the Money
$18.50In the Money
$16.70In the Money
$1.30In the Money
1In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
VLOIn the Money
$15.30In the Money
$18.10In the Money
$15.70In the Money
$4.80In the Money
5In the Money
77In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
7Out of the Money
108Out of the Money
VLOIn the Money
$14.20In the Money
$16.30In the Money
$4.95In the Money
$0.00In the Money
---In the Money
42In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
1Out of the Money
830Out of the Money
VLOIn the Money
$12.85In the Money
$16.30In the Money
$13.85In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
VLOIn the Money
$12.70In the Money
$14.30In the Money
$8.73In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
17Out of the Money
44Out of the Money
VLOIn the Money
$12.35In the Money
$13.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
32Out of the Money
76Out of the Money
VLOIn the Money
$10.25In the Money
$12.40In the Money
$10.70In the Money
$0.60In the Money
3In the Money
42In the Money
VLOOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
4Out of the Money
451Out of the Money
VLOIn the Money
$9.65In the Money
$11.60In the Money
$10.55In the Money
$0.00In the Money
---In the Money
12In the Money
VLOOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
53Out of the Money
58Out of the Money
VLOIn the Money
$9.25In the Money
$10.60In the Money
$10.36In the Money
$4.41In the Money
10In the Money
35In the Money
VLOOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.36Out of the Money
14Out of the Money
96Out of the Money
VLOIn the Money
$8.40In the Money
$9.25In the Money
$8.65In the Money
$4.20In the Money
2In the Money
27In the Money
VLOOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.22Out of the Money
126Out of the Money
52Out of the Money
VLOIn the Money
$7.55In the Money
$9.15In the Money
$3.75In the Money
$0.00In the Money
---In the Money
30In the Money
VLOOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.34Out of the Money
78Out of the Money
149Out of the Money
VLOIn the Money
$5.95In the Money
$7.25In the Money
$6.83In the Money
$1.36In the Money
5In the Money
116In the Money
VLOOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$-0.41Out of the Money
3,077Out of the Money
93Out of the Money
VLOIn the Money
$5.15In the Money
$6.50In the Money
$4.85In the Money
$0.16In the Money
6In the Money
72In the Money
VLOOut of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.40Out of the Money
$-0.54Out of the Money
38Out of the Money
139Out of the Money
VLOIn the Money
$5.15In the Money
$5.50In the Money
$5.23In the Money
$1.18In the Money
29In the Money
137In the Money
VLOOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$-0.69Out of the Money
90Out of the Money
551Out of the Money
VLOIn the Money
$4.35In the Money
$4.65In the Money
$4.30In the Money
$0.90In the Money
43In the Money
65In the Money
VLOOut of the Money
$0.69Out of the Money
$0.74Out of the Money
$0.73Out of the Money
$-1.13Out of the Money
52Out of the Money
541Out of the Money
VLOIn the Money
$3.65In the Money
$3.80In the Money
$3.55In the Money
$0.85In the Money
116In the Money
186In the Money
VLONear the Money
$0.95Near the Money
$1.01Near the Money
$1.10Near the Money
$-0.88Near the Money
196Near the Money
58Near the Money
VLOIn the Money
$3.00In the Money
$3.10In the Money
$2.98In the Money
$0.52In the Money
183In the Money
256In the Money
VLONear the Money
$1.29Near the Money
$1.36Near the Money
$1.35Near the Money
$-1.11Near the Money
262Near the Money
209Near the Money
VLOUnderlying issue's last price
$2.43Underlying issue's last price
$2.53Underlying issue's last price
$2.55Underlying issue's last price
$0.68Underlying issue's last price
106Underlying issue's last price
347Underlying issue's last price
Filter Table By Strike Price of$141.00Underlying issue's last price
VLOUnderlying issue's last price
$1.69Underlying issue's last price
$1.78Underlying issue's last price
$1.79Underlying issue's last price
$-3.61Underlying issue's last price
303Underlying issue's last price
84Underlying issue's last price
VLONear the Money
$1.93Near the Money
$2.02Near the Money
$1.90Near the Money
$0.40Near the Money
253Near the Money
238Near the Money
VLOIn the Money
$2.18In the Money
$2.28In the Money
$2.23In the Money
$-1.46In the Money
79In the Money
20In the Money
VLONear the Money
$1.49Near the Money
$1.56Near the Money
$1.46Near the Money
$0.28Near the Money
69Near the Money
119Near the Money
VLOIn the Money
$2.73In the Money
$2.85In the Money
$6.56In the Money
$0.00In the Money
---In the Money
3In the Money
VLONear the Money
$1.15Near the Money
$1.19Near the Money
$1.20Near the Money
$0.35Near the Money
138Near the Money
45Near the Money
VLOIn the Money
$3.35In the Money
$3.50In the Money
$3.75In the Money
$-0.63In the Money
6In the Money
6In the Money
VLOOut of the Money
$0.86Out of the Money
$0.92Out of the Money
$0.90Out of the Money
$0.15Out of the Money
59Out of the Money
241Out of the Money
VLOIn the Money
$4.00In the Money
$4.55In the Money
$4.45In the Money
$-2.55In the Money
70In the Money
11In the Money
VLOOut of the Money
$0.64Out of the Money
$0.67Out of the Money
$0.65Out of the Money
$0.19Out of the Money
147Out of the Money
98Out of the Money
VLOIn the Money
$4.70In the Money
$5.05In the Money
$4.90In the Money
$4.90In the Money
23In the Money
---In the Money
VLOOut of the Money
$0.45Out of the Money
$0.54Out of the Money
$0.55Out of the Money
$0.13Out of the Money
19Out of the Money
59Out of the Money
VLOIn the Money
$5.25In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.34Out of the Money
$0.41Out of the Money
$0.35Out of the Money
$0.19Out of the Money
55Out of the Money
45Out of the Money
VLOIn the Money
$5.25In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.24Out of the Money
$0.01Out of the Money
1Out of the Money
3Out of the Money
VLOIn the Money
$6.00In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$0.01Out of the Money
12Out of the Money
237Out of the Money
VLOIn the Money
$8.10In the Money
$9.65In the Money
$11.01In the Money
$11.01In the Money
5In the Money
---In the Money
VLOOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.01Out of the Money
63Out of the Money
13Out of the Money
VLOIn the Money
$9.70In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
39Out of the Money
VLOIn the Money
$12.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$14.70In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
11Out of the Money
28Out of the Money
VLOIn the Money
$16.70In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.85In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$21.55In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$26.80In the Money
$29.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.05In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.80In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.55In the Money
$44.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.75In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money