Stocks Options

LAST PRICE
126.3800
TODAY'S CHANGE (%)
Trending Up1.0200 (0.8137%)

Bid / Lots
125.8600/ 10
Ask / Lots
128.5600/ 2
Open / Previous Close
125.0000 / 125.3600
Day Range
Low 125.0000
High 128.3300
52 Week Range
Low 104.1800
High 152.2000
Volume
2,516,478
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.615

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 01, 2023)
Put Options (expires Friday December 01, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$24.95In the Money	$25.95In the Money	$25.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	VLOOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VLOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
VLOIn the Money	$12.05In the Money	$12.80In the Money	$12.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money
VLOIn the Money	$8.95In the Money	$9.35In the Money	$10.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money
VLOIn the Money	$7.70In the Money	$8.70In the Money	$9.80In the Money	$-0.20In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money
VLOIn the Money	$7.60In the Money	$8.65In the Money	$8.73In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money
VLOIn the Money	$6.80In the Money	$7.30In the Money	$7.95In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	34Out of the Money	---Out of the Money
VLOIn the Money	$6.25In the Money	$6.55In the Money	$6.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.02Out of the Money	7Out of the Money	---Out of the Money
VLOIn the Money	$5.30In the Money	$5.70In the Money	$5.55In the Money	$0.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	269Out of the Money	---Out of the Money
VLOIn the Money	$4.40In the Money	$4.60In the Money	$4.45In the Money	$0.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	345Out of the Money	---Out of the Money
VLOIn the Money	$3.45In the Money	$3.75In the Money	$3.50In the Money	$-0.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.56Out of the Money	76Out of the Money	---Out of the Money
VLOIn the Money	$2.54In the Money	$2.98In the Money	$2.81In the Money	$1.08In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.75Out of the Money	36Out of the Money	---Out of the Money
VLOIn the Money	$1.74In the Money	$1.99In the Money	$1.71In the Money	$0.43In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$124.00	VLONear the Money	$0.37Near the Money	$0.44Near the Money	$0.53Near the Money	$-1.07Near the Money	170Near the Money	---Near the Money
VLOIn the Money	$1.09In the Money	$1.28In the Money	$1.20In the Money	$0.36In the Money	133In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLONear the Money	$0.70Near the Money	$0.79Near the Money	$0.87Near the Money	$-1.17Near the Money	43Near the Money	---Near the Money
VLOUnderlying issue's last price	$0.60Underlying issue's last price	$0.73Underlying issue's last price	$0.69Underlying issue's last price	$0.15Underlying issue's last price	155Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	VLOUnderlying issue's last price	$1.19Underlying issue's last price	$1.31Underlying issue's last price	$1.21Underlying issue's last price	$-0.69Underlying issue's last price	83Underlying issue's last price	---Underlying issue's last price
VLONear the Money	$0.29Near the Money	$0.39Near the Money	$0.35Near the Money	$0.05Near the Money	159Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	VLOIn the Money	$1.80In the Money	$2.02In the Money	$1.89In the Money	$-0.80In the Money	2In the Money	---In the Money
VLONear the Money	$0.14Near the Money	$0.19Near the Money	$0.15Near the Money	$-0.02Near the Money	144Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	VLOIn the Money	$3.90In the Money	$4.90In the Money	$4.64In the Money	$0.69In the Money	32In the Money	---In the Money
VLONear the Money	$0.05Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.02Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$129.00	VLOIn the Money	$2.97In the Money	$4.05In the Money	$3.88In the Money	$-0.01In the Money	2In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	187Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	VLOIn the Money	$3.85In the Money	$4.75In the Money	$6.17In the Money	$0.89In the Money	17In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	VLOIn the Money	$6.65In the Money	$7.45In the Money	$5.86In the Money	$0.51In the Money	2In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	VLOIn the Money	$5.30In the Money	$6.65In the Money	$7.28In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	VLOIn the Money	$6.95In the Money	$8.10In the Money	$7.50In the Money	$0.00In the Money	3In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	VLOIn the Money	$10.45In the Money	$11.55In the Money	$10.75In the Money	$0.00In the Money	7In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	VLOIn the Money	$9.15In the Money	$10.80In the Money	$10.15In the Money	$0.00In the Money	2In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$10.30In the Money	$10.70In the Money	$9.80In the Money	$0.00In the Money	2In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$14.60In the Money	$16.05In the Money	$15.10In the Money	$0.00In the Money	8In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$15.15In the Money	$15.55In the Money	$14.55In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$16.95In the Money	$18.25In the Money	$18.05In the Money	$0.95In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$17.80In the Money	$19.10In the Money	$18.60In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$19.70In the Money	$21.50In the Money	$20.70In the Money	$0.00In the Money	2In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$20.55In the Money	$22.35In the Money	$20.92In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$21.40In the Money	$22.05In the Money	$21.10In the Money	$0.00In the Money	4In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$33.75In the Money	$34.70In the Money	$32.51In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	$0.64Out of the Money	$0.81Out of the Money	$0.52Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$24.15In the Money	$24.75In the Money	$24.49In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$33.90In the Money	$35.20In the Money	$35.35In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$38.65In the Money	$39.75In the Money	$36.85In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 01, 2023)

Put Options (expires Friday December 01, 2023)