Stocks Options

LAST PRICE
142.7500
TODAY'S CHANGE (%)
Trending Up3.3900 (2.4325%)

Bid / Lots
142.7200/ 1
Ask / Lots
142.7500/ 6
Open / Previous Close
139.5100 / 139.3600
Day Range
Low 139.4900
High 143.6800
52 Week Range
Low 119.8800
High 184.7900
Volume
1,882,585
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$71.25In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$65.90In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$60.85In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$55.85In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$52.30In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$50.85In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.85In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.30In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	VLOOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$48.30In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$47.30In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	VLOOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$46.30In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.85In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VLOOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.30In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$43.30In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$42.30In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$40.85In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
VLOIn the Money	$40.30In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$38.85In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$38.30In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.10In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.30In the Money	$38.90In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$34.85In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VLOIn the Money	$33.90In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$33.30In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$32.30In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.30In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$30.30In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$29.30In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$27.85In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VLOIn the Money	$26.85In the Money	$30.50In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$26.25In the Money	$28.85In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VLOIn the Money	$24.90In the Money	$28.45In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$23.90In the Money	$27.55In the Money	$20.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$22.95In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$22.55In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$21.10In the Money	$24.45In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.43Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
VLOIn the Money	$19.95In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	---Out of the Money	$0.44Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VLOIn the Money	$18.90In the Money	$22.45In the Money	$21.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	23Out of the Money	23Out of the Money
VLOIn the Money	$18.00In the Money	$21.40In the Money	$15.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$17.05In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	---Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VLOIn the Money	$16.60In the Money	$19.40In the Money	$11.07In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	151Out of the Money	287Out of the Money
VLOIn the Money	$15.15In the Money	$18.50In the Money	$17.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	156Out of the Money	218Out of the Money
VLOIn the Money	$13.90In the Money	$17.50In the Money	$15.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	204Out of the Money
VLOIn the Money	$12.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	15Out of the Money	82Out of the Money
VLOIn the Money	$11.90In the Money	$15.45In the Money	$10.33In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
VLOIn the Money	$11.60In the Money	$13.80In the Money	$8.46In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	10Out of the Money	270Out of the Money
VLOIn the Money	$9.90In the Money	$13.45In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.02Out of the Money	$1.42Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	3Out of the Money	64Out of the Money
VLOIn the Money	$10.00In the Money	$12.10In the Money	$6.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	12Out of the Money	165Out of the Money
VLOIn the Money	$8.60In the Money	$11.45In the Money	$10.74In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.02Out of the Money	$1.41Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	5Out of the Money	42Out of the Money
VLOIn the Money	$6.95In the Money	$10.40In the Money	$6.15In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	11Out of the Money	3,707Out of the Money
VLOIn the Money	$7.50In the Money	$9.10In the Money	$4.63In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	53Out of the Money	487Out of the Money
VLOIn the Money	$6.75In the Money	$7.15In the Money	$7.00In the Money	$3.05In the Money	12In the Money	192In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$-0.46Out of the Money	3Out of the Money	1,473Out of the Money
VLOIn the Money	$5.70In the Money	$7.05In the Money	$5.20In the Money	$1.86In the Money	31In the Money	363In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	$0.03Out of the Money	$1.42Out of the Money	$0.12Out of the Money	$-0.82Out of the Money	15Out of the Money	178Out of the Money
VLOIn the Money	$4.75In the Money	$5.90In the Money	$4.77In the Money	$2.12In the Money	14In the Money	209In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-1.22Out of the Money	21Out of the Money	237Out of the Money
VLOIn the Money	$3.25In the Money	$4.35In the Money	$4.00In the Money	$2.14In the Money	63In the Money	170In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$0.17Out of the Money	$0.98Out of the Money	$0.26Out of the Money	$-1.38Out of the Money	10Out of the Money	59Out of the Money
VLOIn the Money	$3.05In the Money	$3.35In the Money	$3.05In the Money	$1.65In the Money	115In the Money	339In the Money	Filter Table By Strike Price of$140.00	VLONear the Money	$0.30Near the Money	$0.37Near the Money	$0.36Near the Money	$-1.95Near the Money	119Near the Money	255Near the Money
VLOIn the Money	$2.32In the Money	$2.54In the Money	$2.23In the Money	$1.18In the Money	85In the Money	109In the Money	Filter Table By Strike Price of$141.00	VLONear the Money	$0.49Near the Money	$0.62Near the Money	$0.51Near the Money	$-2.14Near the Money	223Near the Money	50Near the Money
VLOUnderlying issue's last price	$1.60Underlying issue's last price	$1.84Underlying issue's last price	$1.82Underlying issue's last price	$0.93Underlying issue's last price	196Underlying issue's last price	270Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	VLOUnderlying issue's last price	$0.80Underlying issue's last price	$0.91Underlying issue's last price	$0.88Underlying issue's last price	$-2.77Underlying issue's last price	53Underlying issue's last price	221Underlying issue's last price
VLONear the Money	$1.07Near the Money	$1.33Near the Money	$1.20Near the Money	$0.66Near the Money	283Near the Money	324Near the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$1.24In the Money	$1.47In the Money	$1.48In the Money	$-2.37In the Money	45In the Money	79In the Money
VLONear the Money	$0.67Near the Money	$0.89Near the Money	$0.79Near the Money	$0.28Near the Money	44Near the Money	214Near the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$1.75In the Money	$2.50In the Money	$1.78In the Money	$-3.44In the Money	18In the Money	63In the Money
VLONear the Money	$0.46Near the Money	$0.56Near the Money	$0.51Near the Money	$0.21Near the Money	49Near the Money	626Near the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$2.46In the Money	$2.75In the Money	$2.95In the Money	$-2.40In the Money	27In the Money	51In the Money
VLOOut of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.21Out of the Money	28Out of the Money	336Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$3.30In the Money	$3.65In the Money	$3.20In the Money	$-0.31In the Money	11In the Money	7In the Money
VLOOut of the Money	$0.18Out of the Money	$1.60Out of the Money	$0.35Out of the Money	$0.20Out of the Money	7Out of the Money	326Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$4.10In the Money	$4.50In the Money	$5.85In the Money	$0.00In the Money	---In the Money	34In the Money
VLOOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.21Out of the Money	57Out of the Money	108Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$4.55In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.07Out of the Money	$1.18Out of the Money	$0.16Out of the Money	$0.03Out of the Money	16Out of the Money	112Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$4.65In the Money	$8.25In the Money	$6.75In the Money	$0.00In the Money	---In the Money	32In the Money
VLOOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.02Out of the Money	72Out of the Money	512Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$5.65In the Money	$9.15In the Money	$7.43In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	112Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$8.10In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	349Out of the Money	123Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$10.55In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$13.70In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$15.25In the Money	$19.20In the Money	$22.75In the Money	$0.00In the Money	---In the Money	9In the Money
VLOOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	14Out of the Money	14Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$18.75In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	135Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$20.65In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$22.95In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$26.15In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$28.40In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$30.50In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$33.45In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$36.15In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	$38.65In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$40.65In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$46.15In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$50.50In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$55.65In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$61.15In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$66.20In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)