Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $65.70In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.70In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.70In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.75In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.70In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $35.70In the Money | $36.65In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VLOIn the Money | $30.70In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $27.70In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $26.70In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $25.90In the Money | $26.70In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VLOIn the Money | $24.70In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $23.70In the Money | $24.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $22.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $21.75In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $20.85In the Money | $21.70In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 31Out of the Money | |
VLOIn the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $18.70In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $17.85In the Money | $18.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $16.70In the Money | $17.60In the Money | $30.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $15.80In the Money | $16.60In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 84In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $14.80In the Money | $15.60In the Money | $15.06In the Money | $-10.79In the Money | 8In the Money | 11In the Money | VLOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $13.80In the Money | $14.65In the Money | $13.61In the Money | $-10.92In the Money | 3In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 17Out of the Money | |
VLOIn the Money | $12.70In the Money | $13.65In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $11.80In the Money | $12.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 18Out of the Money | |
VLOIn the Money | $10.80In the Money | $11.65In the Money | $12.00In the Money | $-13.10In the Money | 3In the Money | 41In the Money | VLOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 15Out of the Money | 920Out of the Money | |
VLOIn the Money | $9.80In the Money | $10.70In the Money | $14.50In the Money | $-2.70In the Money | 10In the Money | 7In the Money | VLOOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 23Out of the Money | |
VLOIn the Money | $8.85In the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 6Out of the Money | 152Out of the Money | |
VLOIn the Money | $7.95In the Money | $8.75In the Money | $10.50In the Money | $-2.83In the Money | 10In the Money | 52In the Money | VLOOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 7Out of the Money | 39Out of the Money | |
VLOIn the Money | $7.00In the Money | $7.80In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | VLOOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.38Out of the Money | 43Out of the Money | 32Out of the Money | |
VLOIn the Money | $6.20In the Money | $6.85In the Money | $6.70In the Money | $-2.80In the Money | 4In the Money | 52In the Money | VLOOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 2,199Out of the Money | 184Out of the Money | |
VLOIn the Money | $5.30In the Money | $5.90In the Money | $6.15In the Money | $-2.20In the Money | 5In the Money | 98In the Money | VLOOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $0.10Out of the Money | 86Out of the Money | 207Out of the Money | |
VLOIn the Money | $4.45In the Money | $5.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | VLOOut of the Money | $0.34Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $0.13Out of the Money | 424Out of the Money | 411Out of the Money | |
VLOIn the Money | $3.60In the Money | $4.20In the Money | $3.50In the Money | $-3.09In the Money | 30In the Money | 59In the Money | VLOOut of the Money | $0.58Out of the Money | $0.79Out of the Money | $0.59Out of the Money | $0.25Out of the Money | 95Out of the Money | 238Out of the Money | |
VLOIn the Money | $2.89In the Money | $3.40In the Money | $3.10In the Money | $-2.85In the Money | 5In the Money | 20In the Money | VLONear the Money | $0.85Near the Money | $1.07Near the Money | $0.94Near the Money | $0.53Near the Money | 158Near the Money | 335Near the Money | |
VLOIn the Money | $2.42In the Money | $2.65In the Money | $2.50In the Money | $-2.78In the Money | 45In the Money | 98In the Money | VLONear the Money | $1.20Near the Money | $1.38Near the Money | $1.24Near the Money | $0.65Near the Money | 184Near the Money | 861Near the Money | |
VLOUnderlying issue's last price | $1.80Underlying issue's last price | $2.08Underlying issue's last price | $1.92Underlying issue's last price | $-2.70Underlying issue's last price | 172Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | VLOUnderlying issue's last price | $1.61Underlying issue's last price | $1.84Underlying issue's last price | $1.87Underlying issue's last price | $1.04Underlying issue's last price | 101Underlying issue's last price | 369Underlying issue's last price |
VLONear the Money | $1.34Near the Money | $1.55Near the Money | $1.43Near the Money | $-2.22Near the Money | 156Near the Money | 92Near the Money | VLOIn the Money | $2.09In the Money | $2.38In the Money | $2.01In the Money | $0.69In the Money | 129In the Money | 429In the Money | |
VLONear the Money | $0.98Near the Money | $1.19Near the Money | $1.42Near the Money | $-1.63Near the Money | 161Near the Money | 110Near the Money | VLOIn the Money | $2.73In the Money | $2.99In the Money | $2.62In the Money | $1.34In the Money | 119In the Money | 407In the Money | |
VLONear the Money | $0.67Near the Money | $0.86Near the Money | $1.11Near the Money | $-1.94Near the Money | 73Near the Money | 99Near the Money | VLOIn the Money | $3.40In the Money | $3.75In the Money | $2.73In the Money | $0.40In the Money | 174In the Money | 258In the Money | |
VLOOut of the Money | $0.46Out of the Money | $0.65Out of the Money | $0.44Out of the Money | $-2.06Out of the Money | 121Out of the Money | 208Out of the Money | VLOIn the Money | $4.05In the Money | $4.50In the Money | $3.50In the Money | $1.08In the Money | 76In the Money | 420In the Money | |
VLOOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-1.53Out of the Money | 114Out of the Money | 84Out of the Money | VLOIn the Money | $4.95In the Money | $5.45In the Money | $5.04In the Money | $1.99In the Money | 22In the Money | 234In the Money | |
VLOOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-1.30Out of the Money | 392Out of the Money | 321Out of the Money | VLOIn the Money | $5.75In the Money | $6.35In the Money | $7.00In the Money | $3.20In the Money | 24In the Money | 130In the Money | |
VLOOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.97Out of the Money | 46Out of the Money | 449Out of the Money | VLOIn the Money | $6.55In the Money | $7.45In the Money | $6.63In the Money | $1.78In the Money | 18In the Money | 172In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.71Out of the Money | 35Out of the Money | 240Out of the Money | VLOIn the Money | $7.55In the Money | $8.35In the Money | $6.85In the Money | $1.75In the Money | 2In the Money | 130In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.41Out of the Money | 336Out of the Money | 624Out of the Money | VLOIn the Money | $8.45In the Money | $9.40In the Money | $7.78In the Money | $1.75In the Money | 14In the Money | 251In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.45Out of the Money | 31Out of the Money | 202Out of the Money | VLOIn the Money | $9.40In the Money | $10.30In the Money | $5.71In the Money | $0.86In the Money | 100In the Money | 447In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.24Out of the Money | 29Out of the Money | 187Out of the Money | VLOIn the Money | $10.50In the Money | $11.20In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 36Out of the Money | 364Out of the Money | VLOIn the Money | $11.45In the Money | $12.35In the Money | $12.45In the Money | $4.25In the Money | 13In the Money | 187In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 24Out of the Money | 112Out of the Money | VLOIn the Money | $12.45In the Money | $13.30In the Money | $14.40In the Money | $8.60In the Money | 165In the Money | 173In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 67Out of the Money | 620Out of the Money | VLOIn the Money | $13.40In the Money | $14.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 176Out of the Money | 293Out of the Money | VLOIn the Money | $15.90In the Money | $16.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 332Out of the Money | VLOIn the Money | $18.45In the Money | $19.40In the Money | $18.35In the Money | $3.75In the Money | 1In the Money | 147In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | VLOIn the Money | $20.90In the Money | $21.85In the Money | $22.55In the Money | $13.03In the Money | 257In the Money | 256In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | VLOIn the Money | $23.45In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $25.95In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | VLOIn the Money | $28.45In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $30.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | VLOIn the Money | $33.45In the Money | $34.35In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $35.95In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | VLOIn the Money | $38.45In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $43.45In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |