• LAST PRICE
    126.3800
  • TODAY'S CHANGE (%)
    Trending Up1.0200 (0.8137%)
  • Bid / Lots
    125.8600/ 10
  • Ask / Lots
    128.5600/ 2
  • Open / Previous Close
    125.0000 / 125.3600
  • Day Range
    Low 125.0000
    High 128.3300
  • 52 Week Range
    Low 104.1800
    High 152.2000
  • Volume
    2,516,478
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 01, 2023)

  • Put Options (expires Friday December 01, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$24.95In the Money
$25.95In the Money
$25.80In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
VLOIn the Money
$12.05In the Money
$12.80In the Money
$12.24In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
20Out of the Money
---Out of the Money
VLOIn the Money
$8.95In the Money
$9.35In the Money
$10.70In the Money
$0.00In the Money
2In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
25Out of the Money
---Out of the Money
VLOIn the Money
$7.70In the Money
$8.70In the Money
$9.80In the Money
$-0.20In the Money
5In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
7Out of the Money
---Out of the Money
VLOIn the Money
$7.60In the Money
$8.65In the Money
$8.73In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
$6.80In the Money
$7.30In the Money
$7.95In the Money
$0.00In the Money
5In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
34Out of the Money
---Out of the Money
VLOIn the Money
$6.25In the Money
$6.55In the Money
$6.95In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.02Out of the Money
7Out of the Money
---Out of the Money
VLOIn the Money
$5.30In the Money
$5.70In the Money
$5.55In the Money
$0.35In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.21Out of the Money
269Out of the Money
---Out of the Money
VLOIn the Money
$4.40In the Money
$4.60In the Money
$4.45In the Money
$0.45In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.39Out of the Money
345Out of the Money
---Out of the Money
VLOIn the Money
$3.45In the Money
$3.75In the Money
$3.50In the Money
$-0.45In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$-0.56Out of the Money
76Out of the Money
---Out of the Money
VLOIn the Money
$2.54In the Money
$2.98In the Money
$2.81In the Money
$1.08In the Money
5In the Money
---In the Money
VLOOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.75Out of the Money
36Out of the Money
---Out of the Money
VLOIn the Money
$1.74In the Money
$1.99In the Money
$1.71In the Money
$0.43In the Money
94In the Money
---In the Money
VLONear the Money
$0.37Near the Money
$0.44Near the Money
$0.53Near the Money
$-1.07Near the Money
170Near the Money
---Near the Money
VLOIn the Money
$1.09In the Money
$1.28In the Money
$1.20In the Money
$0.36In the Money
133In the Money
---In the Money
VLONear the Money
$0.70Near the Money
$0.79Near the Money
$0.87Near the Money
$-1.17Near the Money
43Near the Money
---Near the Money
VLOUnderlying issue's last price
$0.60Underlying issue's last price
$0.73Underlying issue's last price
$0.69Underlying issue's last price
$0.15Underlying issue's last price
155Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$126.00Underlying issue's last price
VLOUnderlying issue's last price
$1.19Underlying issue's last price
$1.31Underlying issue's last price
$1.21Underlying issue's last price
$-0.69Underlying issue's last price
83Underlying issue's last price
---Underlying issue's last price
VLONear the Money
$0.29Near the Money
$0.39Near the Money
$0.35Near the Money
$0.05Near the Money
159Near the Money
---Near the Money
VLOIn the Money
$1.80In the Money
$2.02In the Money
$1.89In the Money
$-0.80In the Money
2In the Money
---In the Money
VLONear the Money
$0.14Near the Money
$0.19Near the Money
$0.15Near the Money
$-0.02Near the Money
144Near the Money
---Near the Money
VLOIn the Money
$3.90In the Money
$4.90In the Money
$4.64In the Money
$0.69In the Money
32In the Money
---In the Money
VLONear the Money
$0.05Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.02Near the Money
25Near the Money
---Near the Money
VLOIn the Money
$2.97In the Money
$4.05In the Money
$3.88In the Money
$-0.01In the Money
2In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
187Out of the Money
---Out of the Money
VLOIn the Money
$3.85In the Money
$4.75In the Money
$6.17In the Money
$0.89In the Money
17In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
18Out of the Money
---Out of the Money
VLOIn the Money
$6.65In the Money
$7.45In the Money
$5.86In the Money
$0.51In the Money
2In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
8Out of the Money
---Out of the Money
VLOIn the Money
$5.30In the Money
$6.65In the Money
$7.28In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
19Out of the Money
---Out of the Money
VLOIn the Money
$6.95In the Money
$8.10In the Money
$7.50In the Money
$0.00In the Money
3In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
18Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
$10.45In the Money
$11.55In the Money
$10.75In the Money
$0.00In the Money
7In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
12Out of the Money
---Out of the Money
VLOIn the Money
$9.15In the Money
$10.80In the Money
$10.15In the Money
$0.00In the Money
2In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
VLOIn the Money
$10.30In the Money
$10.70In the Money
$9.80In the Money
$0.00In the Money
2In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
VLOIn the Money
$14.60In the Money
$16.05In the Money
$15.10In the Money
$0.00In the Money
8In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$15.15In the Money
$15.55In the Money
$14.55In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$16.95In the Money
$18.25In the Money
$18.05In the Money
$0.95In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
VLOIn the Money
$17.80In the Money
$19.10In the Money
$18.60In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
$19.70In the Money
$21.50In the Money
$20.70In the Money
$0.00In the Money
2In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.29Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$20.55In the Money
$22.35In the Money
$20.92In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$21.40In the Money
$22.05In the Money
$21.10In the Money
$0.00In the Money
4In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$33.75In the Money
$34.70In the Money
$32.51In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.64Out of the Money
$0.81Out of the Money
$0.52Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
$24.15In the Money
$24.75In the Money
$24.49In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.25Out of the Money
$0.36Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$33.90In the Money
$35.20In the Money
$35.35In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
VLOIn the Money
$38.65In the Money
$39.75In the Money
$36.85In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money