Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $56.15In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $51.15In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $46.25In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $41.15In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $36.30In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.15In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.20In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VLOIn the Money | $21.30In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $17.20In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.25In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.35In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.35In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VLOIn the Money | $13.25In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 31Out of the Money | |
VLOIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VLOIn the Money | $11.30In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VLOIn the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $9.35In the Money | $10.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4Out of the Money | |
VLOIn the Money | $8.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.52Out of the Money | 12Out of the Money | 6Out of the Money | |
VLOIn the Money | $7.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 3Out of the Money | 66Out of the Money | |
VLOIn the Money | $6.55In the Money | $7.25In the Money | $7.36In the Money | $7.36In the Money | 5In the Money | ---In the Money | VLOOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.18Out of the Money | 67Out of the Money | 123Out of the Money | |
VLOIn the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.09Out of the Money | 3,229Out of the Money | 141Out of the Money | |
VLOIn the Money | $4.90In the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.15Out of the Money | 101Out of the Money | 109Out of the Money | |
VLOIn the Money | $4.05In the Money | $4.65In the Money | $4.42In the Money | $-2.93In the Money | 16In the Money | 1In the Money | VLOOut of the Money | $0.63Out of the Money | $0.82Out of the Money | $0.73Out of the Money | $0.22Out of the Money | 12Out of the Money | 316Out of the Money | |
VLOIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLONear the Money | $0.88Near the Money | $1.06Near the Money | $1.04Near the Money | $0.34Near the Money | 49Near the Money | 112Near the Money | |
VLOIn the Money | $2.71In the Money | $3.20In the Money | $2.44In the Money | $-3.21In the Money | 6In the Money | 1In the Money | VLONear the Money | $1.03Near the Money | $1.44Near the Money | $1.30Near the Money | $0.38Near the Money | 45Near the Money | 165Near the Money | |
VLOUnderlying issue's last price | $2.15Underlying issue's last price | $2.51Underlying issue's last price | $2.39Underlying issue's last price | $2.39Underlying issue's last price | 45Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | VLOUnderlying issue's last price | $1.60Underlying issue's last price | $1.89Underlying issue's last price | $1.89Underlying issue's last price | $0.78Underlying issue's last price | 58Underlying issue's last price | 25Underlying issue's last price |
VLONear the Money | $1.67Near the Money | $1.98Near the Money | $1.86Near the Money | $-1.34Near the Money | 78Near the Money | 4Near the Money | VLOIn the Money | $2.07In the Money | $2.41In the Money | $2.43In the Money | $0.67In the Money | 33In the Money | 95In the Money | |
VLONear the Money | $1.28Near the Money | $1.55Near the Money | $1.40Near the Money | $-1.29Near the Money | 32Near the Money | 108Near the Money | VLOIn the Money | $2.60In the Money | $3.05In the Money | $2.95In the Money | $1.08In the Money | 18In the Money | 135In the Money | |
VLONear the Money | $0.97Near the Money | $1.19Near the Money | $1.09Near the Money | $-1.09Near the Money | 58Near the Money | 27Near the Money | VLOIn the Money | $3.20In the Money | $3.75In the Money | $3.67In the Money | $0.94In the Money | 18In the Money | 41In the Money | |
VLOOut of the Money | $0.69Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.96Out of the Money | 74Out of the Money | 122Out of the Money | VLOIn the Money | $3.90In the Money | $4.40In the Money | $4.21In the Money | $1.07In the Money | 5In the Money | 86In the Money | |
VLOOut of the Money | $0.49Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-1.03Out of the Money | 55Out of the Money | 57Out of the Money | VLOIn the Money | $4.65In the Money | $5.30In the Money | $5.37In the Money | $0.79In the Money | 17In the Money | 39In the Money | |
VLOOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.91Out of the Money | 31Out of the Money | 108Out of the Money | VLOIn the Money | $5.50In the Money | $6.15In the Money | $6.01In the Money | $1.86In the Money | 3In the Money | 37In the Money | |
VLOOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.56Out of the Money | 25Out of the Money | 27Out of the Money | VLOIn the Money | $6.55In the Money | $7.15In the Money | $6.90In the Money | $1.78In the Money | 5In the Money | 69In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.45Out of the Money | 34Out of the Money | 110Out of the Money | VLOIn the Money | $7.30In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.37Out of the Money | 25Out of the Money | 74Out of the Money | VLOIn the Money | $8.25In the Money | $9.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 2Out of the Money | 78Out of the Money | VLOIn the Money | $9.15In the Money | $9.85In the Money | $9.88In the Money | $5.68In the Money | 1In the Money | 4In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 23Out of the Money | 90Out of the Money | VLOIn the Money | $10.20In the Money | $10.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | VLOIn the Money | $11.10In the Money | $12.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $12.10In the Money | $12.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 9Out of the Money | 68Out of the Money | VLOIn the Money | $13.10In the Money | $13.90In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $14.10In the Money | $14.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $15.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 1Out of the Money | 6Out of the Money | VLOIn the Money | $16.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VLOIn the Money | $17.05In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 160Out of the Money | VLOIn the Money | $18.05In the Money | $19.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | VLOIn the Money | $20.55In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VLOIn the Money | $23.05In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $25.55In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $28.05In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $30.55In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $33.05In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $38.05In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $43.05In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $48.05In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $53.05In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $58.05In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $63.05In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |