• LAST PRICE
    168.3800
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (0.3397%)
  • Bid / Lots
    168.2900/ 4
  • Ask / Lots
    168.4600/ 4
  • Open / Previous Close
    168.0700 / 167.8100
  • Day Range
    Low 166.0100
    High 168.6100
  • 52 Week Range
    Low 104.1800
    High 172.4600
  • Volume
    518,672
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$91.40In the Money
$94.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$86.45In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$81.55In the Money
$84.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$76.60In the Money
$79.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$71.45In the Money
$74.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$67.00In the Money
$69.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$61.50In the Money
$64.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$56.75In the Money
$59.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.40In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VLOIn the Money
$46.40In the Money
$49.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$41.50In the Money
$44.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
VLOIn the Money
$40.40In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$39.90In the Money
$42.30In the Money
$15.25In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$38.40In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.40In the Money
$39.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$37.10In the Money
$38.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
VLOIn the Money
$35.40In the Money
$38.20In the Money
$18.11In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
VLOIn the Money
$34.70In the Money
$37.25In the Money
$13.70In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
VLOIn the Money
$33.95In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
VLOIn the Money
$32.40In the Money
$35.10In the Money
$24.25In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
VLOIn the Money
$31.80In the Money
$34.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
VLOIn the Money
$30.80In the Money
$33.35In the Money
$30.54In the Money
$-4.46In the Money
2In the Money
14In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VLOIn the Money
$29.55In the Money
$32.45In the Money
$29.17In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$28.40In the Money
$31.35In the Money
$31.92In the Money
$0.00In the Money
---In the Money
21In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$27.60In the Money
$30.00In the Money
$20.75In the Money
$0.00In the Money
---In the Money
16In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
VLOIn the Money
$26.50In the Money
$29.35In the Money
$30.05In the Money
$0.00In the Money
---In the Money
58In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
VLOIn the Money
$25.40In the Money
$28.40In the Money
$26.95In the Money
$-0.89In the Money
1In the Money
6In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
VLOIn the Money
$24.65In the Money
$26.80In the Money
$23.25In the Money
$0.00In the Money
---In the Money
33In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
VLOIn the Money
$23.75In the Money
$26.15In the Money
$24.35In the Money
$0.00In the Money
---In the Money
58In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$23.85In the Money
$24.80In the Money
$22.00In the Money
$0.00In the Money
---In the Money
16In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VLOIn the Money
$22.75In the Money
$23.80In the Money
$22.98In the Money
$0.85In the Money
1In the Money
87In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VLOIn the Money
$21.85In the Money
$23.10In the Money
$25.20In the Money
$0.00In the Money
---In the Money
56In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VLOIn the Money
$20.90In the Money
$21.70In the Money
$20.05In the Money
$0.00In the Money
---In the Money
34In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
$19.45In the Money
$21.90In the Money
$21.40In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$18.80In the Money
$20.10In the Money
$21.20In the Money
$0.00In the Money
---In the Money
15In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VLOIn the Money
$17.85In the Money
$18.75In the Money
$17.61In the Money
$0.80In the Money
2In the Money
86In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
VLOIn the Money
$15.25In the Money
$16.30In the Money
$16.47In the Money
$0.00In the Money
---In the Money
62In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
VLOIn the Money
$13.05In the Money
$14.15In the Money
$11.68In the Money
$0.91In the Money
1In the Money
199In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
VLOIn the Money
$10.50In the Money
$11.15In the Money
$9.94In the Money
$1.22In the Money
3In the Money
78In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
VLOIn the Money
$8.00In the Money
$8.55In the Money
$7.68In the Money
$1.07In the Money
6In the Money
187In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
920Out of the Money
VLOIn the Money
$5.50In the Money
$6.10In the Money
$4.49In the Money
$0.00In the Money
---In the Money
43In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
4,651Out of the Money
VLOIn the Money
$2.93In the Money
$3.70In the Money
$3.21In the Money
$0.41In the Money
4In the Money
153In the Money
VLOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.16Out of the Money
78Out of the Money
520Out of the Money
VLOUnderlying issue's last price
$0.92Underlying issue's last price
$1.19Underlying issue's last price
$1.00Underlying issue's last price
$-0.03Underlying issue's last price
140Underlying issue's last price
499Underlying issue's last price
Filter Table By Strike Price of$167.50Underlying issue's last price
VLOUnderlying issue's last price
$0.20Underlying issue's last price
$0.26Underlying issue's last price
$0.28Underlying issue's last price
$-0.57Underlying issue's last price
191Underlying issue's last price
592Underlying issue's last price
VLONear the Money
$0.10Near the Money
$0.14Near the Money
$0.11Near the Money
$-0.16Near the Money
103Near the Money
682Near the Money
VLOIn the Money
$1.61In the Money
$1.98In the Money
$1.62In the Money
$-2.13In the Money
23In the Money
389In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
3Out of the Money
278Out of the Money
VLOIn the Money
$3.95In the Money
$4.35In the Money
$4.20In the Money
$-1.15In the Money
45In the Money
101In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
351Out of the Money
VLOIn the Money
$6.40In the Money
$7.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
68Out of the Money
VLOIn the Money
$8.25In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
VLOIn the Money
$11.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VLOIn the Money
$13.90In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VLOIn the Money
$15.65In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
VLOIn the Money
$17.45In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
VLOIn the Money
$20.80In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.70In the Money
$26.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$26.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$30.60In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money