• LAST PRICE
    134.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    134.2200/ 1
  • Ask / Lots
    139.7100/ 1
  • Open / Previous Close
    0.0000 / 134.5200
  • Day Range
    ---
  • 52 Week Range
    Low 79.6500
    High 150.3900
  • Volume
    204
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
---In the Money
---In the Money
$32.80In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
---In the Money
---In the Money
$30.42In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VLOIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
---In the Money
---In the Money
$33.36In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VLOIn the Money
---In the Money
---In the Money
$29.84In the Money
$0.00In the Money
---In the Money
35In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
16In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
21In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
123In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
VLOIn the Money
---In the Money
---In the Money
$3.92In the Money
$0.00In the Money
---In the Money
15In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
63In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
69In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
83In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
236In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
61In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
524In the Money
VLONear the Money
---Near the Money
---Near the Money
$0.93Near the Money
$0.00Near the Money
---Near the Money
1,287Near the Money
VLOIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
93In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.33Near the Money
$0.00Near the Money
---Near the Money
239Near the Money
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
249Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
318Underlying issue's last price
VLONear the Money
---Near the Money
---Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
445Near the Money
VLOIn the Money
---In the Money
---In the Money
$1.94In the Money
$0.00In the Money
---In the Money
710In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.68Near the Money
$0.00Near the Money
---Near the Money
262Near the Money
VLOIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
398In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.16Near the Money
$0.00Near the Money
---Near the Money
769Near the Money
VLOIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
78In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
84In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
100In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
196In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
VLOIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
27In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
VLOIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
37In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
VLOIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
22In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
VLOIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
108In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
801Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
92In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
VLOIn the Money
---In the Money
---In the Money
$16.25In the Money
$0.00In the Money
---In the Money
92In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
VLOIn the Money
---In the Money
---In the Money
$15.43In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
VLOIn the Money
---In the Money
---In the Money
$15.22In the Money
$0.00In the Money
---In the Money
23In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
---In the Money
---In the Money
$20.05In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
601Out of the Money
VLOIn the Money
---In the Money
---In the Money
$18.25In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
VLOIn the Money
---In the Money
---In the Money
$24.25In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
VLOIn the Money
---In the Money
---In the Money
$19.55In the Money
$0.00In the Money
---In the Money
36In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
---In the Money
---In the Money
$17.23In the Money
$0.00In the Money
---In the Money
256In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VLOIn the Money
---In the Money
---In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
---In the Money
---In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money