Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $39.00In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VLOIn the Money | $33.85In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $28.85In the Money | $29.85In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $23.90In the Money | $24.75In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
VLOIn the Money | $22.85In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $21.90In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.95In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.85In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VLOIn the Money | $18.90In the Money | $19.75In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
VLOIn the Money | $17.85In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $16.85In the Money | $17.90In the Money | $16.75In the Money | $16.75In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $15.85In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VLOIn the Money | $14.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $13.90In the Money | $14.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 31Out of the Money | 66Out of the Money | |
VLOIn the Money | $12.85In the Money | $13.80In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 81Out of the Money | |
VLOIn the Money | $11.90In the Money | $12.80In the Money | $12.05In the Money | $2.05In the Money | 2In the Money | 3In the Money | VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 9Out of the Money | 293Out of the Money | |
VLOIn the Money | $11.05In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 56Out of the Money | |
VLOIn the Money | $10.20In the Money | $10.55In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
VLOIn the Money | $9.20In the Money | $9.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | VLOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 27Out of the Money | 202Out of the Money | |
VLOIn the Money | $8.20In the Money | $8.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 51Out of the Money | 115Out of the Money | |
VLOIn the Money | $7.15In the Money | $7.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | VLOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 34Out of the Money | 52Out of the Money | |
VLOIn the Money | $6.25In the Money | $6.75In the Money | $5.93In the Money | $1.01In the Money | 10In the Money | 14In the Money | VLOOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $-0.26Out of the Money | 118Out of the Money | 125Out of the Money | |
VLOIn the Money | $5.25In the Money | $5.65In the Money | $5.48In the Money | $1.38In the Money | 2In the Money | 10In the Money | VLOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.42Out of the Money | 11Out of the Money | 117Out of the Money | |
VLOIn the Money | $4.50In the Money | $4.75In the Money | $4.00In the Money | $0.65In the Money | 15In the Money | 51In the Money | VLOOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.52Out of the Money | 67Out of the Money | 161Out of the Money | |
VLOIn the Money | $3.60In the Money | $4.00In the Money | $3.55In the Money | $0.92In the Money | 56In the Money | 134In the Money | VLOOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.74Out of the Money | 119Out of the Money | 85Out of the Money | |
VLOIn the Money | $2.81In the Money | $3.10In the Money | $2.88In the Money | $0.74In the Money | 58In the Money | 260In the Money | VLONear the Money | $0.58Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.91Near the Money | 319Near the Money | 223Near the Money | |
VLOIn the Money | $2.22In the Money | $2.29In the Money | $2.22In the Money | $0.66In the Money | 239In the Money | 213In the Money | VLONear the Money | $0.88Near the Money | $0.93Near the Money | $1.10Near the Money | $-0.88Near the Money | 162Near the Money | 229Near the Money | |
VLOUnderlying issue's last price | $1.63Underlying issue's last price | $1.71Underlying issue's last price | $1.66Underlying issue's last price | $0.51Underlying issue's last price | 214Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | VLOUnderlying issue's last price | $1.28Underlying issue's last price | $1.33Underlying issue's last price | $1.33Underlying issue's last price | $-1.35Underlying issue's last price | 201Underlying issue's last price | 26Underlying issue's last price |
VLONear the Money | $1.14Near the Money | $1.21Near the Money | $1.11Near the Money | $0.23Near the Money | 299Near the Money | 437Near the Money | VLOIn the Money | $1.78In the Money | $1.84In the Money | $1.81In the Money | $-1.54In the Money | 62In the Money | 149In the Money | |
VLONear the Money | $0.76Near the Money | $0.82Near the Money | $0.76Near the Money | $0.12Near the Money | 122Near the Money | 90Near the Money | VLOIn the Money | $2.38In the Money | $2.48In the Money | $2.43In the Money | $-1.62In the Money | 24In the Money | 74In the Money | |
VLONear the Money | $0.48Near the Money | $0.53Near the Money | $0.50Near the Money | $0.07Near the Money | 150Near the Money | 389Near the Money | VLOIn the Money | $3.05In the Money | $3.25In the Money | $3.72In the Money | $-0.73In the Money | 3In the Money | 121In the Money | |
VLOOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 39Out of the Money | 131Out of the Money | VLOIn the Money | $3.90In the Money | $4.25In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 20Out of the Money | 263Out of the Money | VLOIn the Money | $4.65In the Money | $5.00In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 97Out of the Money | 126Out of the Money | VLOIn the Money | $5.65In the Money | $5.95In the Money | $5.93In the Money | $-2.32In the Money | 2In the Money | 43In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 28Out of the Money | 208Out of the Money | VLOIn the Money | $6.55In the Money | $7.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 123Out of the Money | VLOIn the Money | $7.25In the Money | $8.15In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 71Out of the Money | VLOIn the Money | $8.30In the Money | $9.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 6Out of the Money | 208Out of the Money | VLOIn the Money | $9.30In the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 186Out of the Money | VLOIn the Money | $10.30In the Money | $11.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $11.30In the Money | $12.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 13Out of the Money | VLOIn the Money | $12.30In the Money | $13.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 33Out of the Money | VLOIn the Money | $13.30In the Money | $14.15In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $14.30In the Money | $15.25In the Money | $16.55In the Money | $-0.90In the Money | 1In the Money | 5In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 61Out of the Money | VLOIn the Money | $15.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | VLOIn the Money | $16.35In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $17.25In the Money | $18.20In the Money | $18.52In the Money | $1.02In the Money | 1In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $18.30In the Money | $19.25In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $19.30In the Money | $20.15In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | VLOIn the Money | $20.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1Out of the Money | VLOIn the Money | $25.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $30.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $35.25In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $40.35In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $45.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $50.10In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.15In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.25In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |