• LAST PRICE
    143.2800
  • TODAY'S CHANGE (%)
    Trending Up1.8200 (1.2866%)
  • Bid / Lots
    141.3200/ 1
  • Ask / Lots
    143.2800/ 2
  • Open / Previous Close
    142.4500 / 141.4600
  • Day Range
    Low 142.3700
    High 144.1400
  • 52 Week Range
    Low 104.1800
    High 152.2000
  • Volume
    2,003,903
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$66.45In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$61.30In the Money
$64.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$56.30In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.40In the Money
$54.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$46.20In the Money
$49.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.35In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$36.45In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$31.25In the Money
$34.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$30.25In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$29.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$28.45In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$27.30In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$26.65In the Money
$29.30In the Money
$20.24In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VLOIn the Money
$25.25In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$24.25In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$24.20In the Money
$26.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$22.95In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$21.25In the Money
$24.40In the Money
$23.55In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
VLOIn the Money
$20.65In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$19.35In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$19.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
1Out of the Money
7Out of the Money
VLOIn the Money
$17.45In the Money
$20.85In the Money
$21.40In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
VLOIn the Money
$17.75In the Money
$19.80In the Money
$15.70In the Money
$0.00In the Money
---In the Money
77In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
VLOIn the Money
$16.15In the Money
$18.05In the Money
$4.95In the Money
$0.00In the Money
---In the Money
42In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
801Out of the Money
VLOIn the Money
$14.80In the Money
$17.35In the Money
$13.85In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
VLOIn the Money
$13.90In the Money
$16.80In the Money
$8.73In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
VLOIn the Money
$12.65In the Money
$15.85In the Money
$12.62In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
VLOIn the Money
$11.40In the Money
$14.30In the Money
$9.44In the Money
$0.00In the Money
---In the Money
36In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
VLOIn the Money
$10.60In the Money
$12.75In the Money
$12.82In the Money
$2.27In the Money
5In the Money
12In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
151Out of the Money
VLOIn the Money
$9.60In the Money
$12.85In the Money
$9.58In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
90Out of the Money
VLOIn the Money
$8.85In the Money
$11.45In the Money
$9.65In the Money
$1.23In the Money
2In the Money
24In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
8Out of the Money
164Out of the Money
VLOIn the Money
$7.65In the Money
$9.55In the Money
$7.40In the Money
$0.00In the Money
---In the Money
30In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
204Out of the Money
VLOIn the Money
$7.90In the Money
$9.15In the Money
$7.99In the Money
$1.94In the Money
2In the Money
154In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
3,183Out of the Money
VLOIn the Money
$6.65In the Money
$8.25In the Money
$7.63In the Money
$4.42In the Money
11In the Money
59In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
16Out of the Money
200Out of the Money
VLOIn the Money
$5.70In the Money
$6.95In the Money
$6.31In the Money
$1.55In the Money
42In the Money
155In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
830Out of the Money
VLOIn the Money
$4.90In the Money
$6.55In the Money
$4.73In the Money
$0.93In the Money
41In the Money
86In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
18Out of the Money
570Out of the Money
VLOIn the Money
$2.99In the Money
$4.85In the Money
$3.69In the Money
$1.21In the Money
53In the Money
175In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
10Out of the Money
161Out of the Money
VLOIn the Money
$2.82In the Money
$3.60In the Money
$3.15In the Money
$1.05In the Money
115In the Money
267In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.33Out of the Money
128Out of the Money
295Out of the Money
VLOIn the Money
$1.92In the Money
$2.86In the Money
$2.13In the Money
$0.88In the Money
97In the Money
414In the Money
VLONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.68Near the Money
52Near the Money
193Near the Money
VLOIn the Money
$0.86In the Money
$2.38In the Money
$1.44In the Money
$0.69In the Money
216In the Money
457In the Money
VLONear the Money
$0.00Near the Money
$0.02Near the Money
$0.05Near the Money
$-1.14Near the Money
91Near the Money
125Near the Money
VLOUnderlying issue's last price
$0.16Underlying issue's last price
$0.57Underlying issue's last price
$0.35Underlying issue's last price
$-0.12Underlying issue's last price
168Underlying issue's last price
194Underlying issue's last price
Filter Table By Strike Price of$143.00Underlying issue's last price
VLOUnderlying issue's last price
$0.00Underlying issue's last price
$0.03Underlying issue's last price
$0.10Underlying issue's last price
$-2.48Underlying issue's last price
335Underlying issue's last price
135Underlying issue's last price
VLONear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.24Near the Money
203Near the Money
320Near the Money
VLOIn the Money
$0.07In the Money
$1.07In the Money
$0.85In the Money
$-2.13In the Money
66In the Money
73In the Money
VLONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.11Near the Money
79Near the Money
316Near the Money
VLOIn the Money
$1.21In the Money
$2.13In the Money
$1.90In the Money
$-3.70In the Money
6In the Money
101In the Money
VLONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
111Near the Money
333Near the Money
VLOIn the Money
$2.05In the Money
$3.35In the Money
$6.68In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
9Out of the Money
87Out of the Money
VLOIn the Money
$3.45In the Money
$4.20In the Money
$3.40In the Money
$-2.28In the Money
1In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
146Out of the Money
VLOIn the Money
$4.15In the Money
$5.20In the Money
$4.75In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
133Out of the Money
VLOIn the Money
$4.80In the Money
$7.70In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
52Out of the Money
402Out of the Money
VLOIn the Money
$5.45In the Money
$8.55In the Money
$8.22In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
78Out of the Money
VLOIn the Money
$8.50In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
72Out of the Money
VLOIn the Money
$11.10In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VLOIn the Money
$13.25In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VLOIn the Money
$16.00In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$18.70In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$20.75In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$25.45In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.60In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.85In the Money
$37.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.55In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.45In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money