Stocks Options

LAST PRICE
163.8900
TODAY'S CHANGE (%)
Trending Up1.4000 (0.8616%)

Bid / Lots
160.3100/ 1
Ask / Lots
165.1500/ 1
Open / Previous Close
163.0000 / 162.4900
Day Range
Low 162.2200
High 165.5500
52 Week Range
Low 104.1800
High 184.7900
Volume
2,437,686
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.640

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	501Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	501Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$89.25In the Money	$92.75In the Money	$93.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$52.00In the Money	$55.25In the Money	$53.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	$51.65In the Money	$54.30In the Money	$52.80In the Money	$-0.50In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.18Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$41.15In the Money	$43.25In the Money	$42.00In the Money	$-6.50In the Money	175In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VLOIn the Money	$35.75In the Money	$38.65In the Money	$38.15In the Money	$-5.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$32.80In the Money	$34.35In the Money	$33.70In the Money	$2.20In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$26.95In the Money	$29.20In the Money	$30.32In the Money	$0.87In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$23.00In the Money	$25.25In the Money	$23.65In the Money	$1.92In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$18.45In the Money	$19.40In the Money	$18.25In the Money	$0.71In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$13.30In the Money	$14.25In the Money	$13.70In the Money	$1.20In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	$8.45In the Money	$9.35In the Money	$8.36In the Money	$0.60In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$155.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$157.50	VLOOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.04Out of the Money	345Out of the Money	---Out of the Money
VLOUnderlying issue's last price	$3.75Underlying issue's last price	$4.65Underlying issue's last price	$3.70Underlying issue's last price	$0.74Underlying issue's last price	126Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	VLOUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.34Underlying issue's last price	458Underlying issue's last price	---Underlying issue's last price
VLONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.30Near the Money	1,795Near the Money	---Near the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$0.67In the Money	$1.64In the Money	$1.05In the Money	$-1.73In the Money	4,313In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$5.80In the Money	$6.90In the Money	$6.50In the Money	$-0.90In the Money	71In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$10.25In the Money	$13.15In the Money	$11.55In the Money	$-0.93In the Money	18In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$16.80In the Money	$18.50In the Money	$17.65In the Money	$5.72In the Money	17In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$21.85In the Money	$23.30In the Money	$20.25In the Money	$2.71In the Money	2In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$14.65In the Money	$17.75In the Money	$17.00In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.29Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$17.05In the Money	$18.35In the Money	$22.20In the Money	$0.00In the Money	3In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$22.90In the Money	$25.50In the Money	$23.10In the Money	$0.00In the Money	60In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)