• LAST PRICE
    151.1100
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (0.6930%)
  • Bid / Lots
    150.2000/ 2
  • Ask / Lots
    151.1000/ 3
  • Open / Previous Close
    150.1500 / 150.0700
  • Day Range
    Low 148.7500
    High 151.8100
  • 52 Week Range
    Low 108.2800
    High 184.7900
  • Volume
    1,804,044
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$94.45In the Money
$98.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VLOIn the Money
$89.45In the Money
$93.25In the Money
$69.55In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
VLOIn the Money
$84.45In the Money
$88.25In the Money
$90.07In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
VLOIn the Money
$79.50In the Money
$83.25In the Money
$87.70In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VLOIn the Money
$74.65In the Money
$78.30In the Money
$80.25In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
VLOIn the Money
$69.60In the Money
$73.20In the Money
$75.20In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,818Out of the Money
VLOIn the Money
$64.60In the Money
$68.30In the Money
$70.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$59.55In the Money
$63.25In the Money
$65.20In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
VLOIn the Money
$54.60In the Money
$58.30In the Money
$60.40In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
VLOIn the Money
$49.60In the Money
$53.25In the Money
$55.50In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
VLOIn the Money
$44.60In the Money
$48.25In the Money
$50.55In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
VLOIn the Money
$39.90In the Money
$43.25In the Money
$44.95In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,611Out of the Money
VLOIn the Money
$34.65In the Money
$38.35In the Money
$40.00In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
964Out of the Money
VLOIn the Money
$29.60In the Money
$33.30In the Money
$32.65In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
1,525Out of the Money
VLOIn the Money
$24.60In the Money
$28.25In the Money
$31.05In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,131Out of the Money
VLOIn the Money
$23.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.15In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.75In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$1.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.15In the Money
$22.35In the Money
$22.30In the Money
$3.83In the Money
1In the Money
5In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
579Out of the Money
VLOIn the Money
$19.45In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$18.35In the Money
$20.80In the Money
$18.10In the Money
$18.10In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.45In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$15.85In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$15.20In the Money
$17.50In the Money
$15.80In the Money
$0.80In the Money
141In the Money
195In the Money
VLOOut of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
22Out of the Money
698Out of the Money
VLOIn the Money
$14.45In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$13.20In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.34Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$11.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$1.89Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$10.85In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.31Out of the Money
$0.11Out of the Money
$0.11Out of the Money
100Out of the Money
---Out of the Money
VLOIn the Money
$10.60In the Money
$12.30In the Money
$9.45In the Money
$0.00In the Money
---In the Money
598In the Money
VLOOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
10Out of the Money
1,312Out of the Money
VLOIn the Money
$9.55In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$1.99Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
2Out of the Money
13Out of the Money
VLOIn the Money
$8.45In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.06Out of the Money
$1.38Out of the Money
$0.14Out of the Money
$-0.14Out of the Money
102Out of the Money
3,873Out of the Money
VLOIn the Money
$7.20In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.12Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$-0.21Out of the Money
4Out of the Money
50Out of the Money
VLOIn the Money
$6.80In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.33Out of the Money
3Out of the Money
56Out of the Money
VLOIn the Money
$6.15In the Money
$6.85In the Money
$5.72In the Money
$0.02In the Money
1In the Money
899In the Money
VLOOut of the Money
$0.22Out of the Money
$0.29Out of the Money
$0.22Out of the Money
$-0.31Out of the Money
116Out of the Money
1,403Out of the Money
VLOIn the Money
$4.65In the Money
$6.35In the Money
$5.10In the Money
$0.46In the Money
7In the Money
17In the Money
VLOOut of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.30Out of the Money
$-0.37Out of the Money
5Out of the Money
10Out of the Money
VLOIn the Money
$4.20In the Money
$5.50In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.42Out of the Money
$0.55Out of the Money
$0.46Out of the Money
$-0.64Out of the Money
44Out of the Money
90Out of the Money
VLOIn the Money
$3.75In the Money
$4.05In the Money
$3.80In the Money
$0.42In the Money
10In the Money
26In the Money
VLOOut of the Money
$0.62Out of the Money
$0.72Out of the Money
$0.68Out of the Money
$-0.77Out of the Money
7Out of the Money
130Out of the Money
VLOIn the Money
$3.05In the Money
$3.25In the Money
$2.70In the Money
$-0.15In the Money
14In the Money
69In the Money
VLONear the Money
$0.86Near the Money
$0.97Near the Money
$0.83Near the Money
$-0.88Near the Money
11Near the Money
157Near the Money
VLOUnderlying issue's last price
$2.44Underlying issue's last price
$2.57Underlying issue's last price
$2.74Underlying issue's last price
$0.40Underlying issue's last price
123Underlying issue's last price
2,327Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
VLOUnderlying issue's last price
$1.19Underlying issue's last price
$1.32Underlying issue's last price
$1.18Underlying issue's last price
$-0.91Underlying issue's last price
129Underlying issue's last price
3,881Underlying issue's last price
VLONear the Money
$1.21Near the Money
$1.31Near the Money
$1.49Near the Money
$0.15Near the Money
99Near the Money
319Near the Money
VLOIn the Money
$2.47In the Money
$2.63In the Money
$2.33In the Money
$-1.24In the Money
24In the Money
342In the Money
VLOOut of the Money
$0.51Out of the Money
$0.62Out of the Money
$0.67Out of the Money
$0.00Out of the Money
242Out of the Money
1,576Out of the Money
VLOIn the Money
$4.25In the Money
$4.65In the Money
$4.25In the Money
$-0.76In the Money
126In the Money
2,258In the Money
VLOOut of the Money
$0.21Out of the Money
$0.28Out of the Money
$0.30Out of the Money
$-0.04Out of the Money
178Out of the Money
463Out of the Money
VLOIn the Money
$6.30In the Money
$7.15In the Money
$7.81In the Money
$-2.40In the Money
1In the Money
313In the Money
VLOOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.10Out of the Money
191Out of the Money
2,237Out of the Money
VLOIn the Money
$8.65In the Money
$9.65In the Money
$9.24In the Money
$-1.12In the Money
14In the Money
3,359In the Money
VLOOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
27Out of the Money
322Out of the Money
VLOIn the Money
$9.45In the Money
$12.80In the Money
$13.08In the Money
$0.00In the Money
---In the Money
208In the Money
VLOOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
55Out of the Money
2,843Out of the Money
VLOIn the Money
$11.85In the Money
$15.55In the Money
$15.48In the Money
$0.00In the Money
---In the Money
78In the Money
VLOOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
VLOIn the Money
$14.35In the Money
$17.75In the Money
$6.21In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
29Out of the Money
4,033Out of the Money
VLOIn the Money
$17.50In the Money
$20.15In the Money
$19.65In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
500Out of the Money
VLOIn the Money
$19.35In the Money
$23.00In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
6,934Out of the Money
VLOIn the Money
$21.85In the Money
$25.45In the Money
$23.25In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
VLOIn the Money
$24.25In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,782Out of the Money
VLOIn the Money
$26.80In the Money
$30.50In the Money
$28.95In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$29.35In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,142Out of the Money
VLOIn the Money
$31.80In the Money
$35.60In the Money
$31.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.38Out of the Money
$0.33Out of the Money
2Out of the Money
21,431Out of the Money
VLOIn the Money
$36.75In the Money
$40.60In the Money
$36.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
VLOIn the Money
$41.75In the Money
$45.60In the Money
$41.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
26Out of the Money
5,028Out of the Money
VLOIn the Money
$46.80In the Money
$50.60In the Money
$49.17In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
21Out of the Money
1Out of the Money
VLOIn the Money
$51.80In the Money
$55.55In the Money
$54.19In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
VLOIn the Money
$56.75In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$61.85In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
VLOIn the Money
$67.05In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$71.95In the Money
$75.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$76.80In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
VLOIn the Money
$86.75In the Money
$90.50In the Money
$64.45In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$96.75In the Money
$100.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$107.00In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money