Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $71.15In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $66.25In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $61.00In the Money | $62.20In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $56.35In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $51.45In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $46.30In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $41.25In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 12Out of the Money | |
VLOIn the Money | $36.30In the Money | $37.25In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $31.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VLOIn the Money | $26.30In the Money | $27.30In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
VLOIn the Money | $25.35In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | |
VLOIn the Money | $24.10In the Money | $25.25In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $23.35In the Money | $24.35In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 616Out of the Money | |
VLOIn the Money | $22.35In the Money | $23.05In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $21.50In the Money | $22.15In the Money | $21.72In the Money | $-0.78In the Money | 2In the Money | 15In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 36Out of the Money | |
VLOIn the Money | $20.30In the Money | $21.25In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 4Out of the Money | 8Out of the Money | |
VLOIn the Money | $19.60In the Money | $20.20In the Money | $24.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VLOIn the Money | $18.50In the Money | $19.20In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 8Out of the Money | |
VLOIn the Money | $17.30In the Money | $18.25In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $16.45In the Money | $17.20In the Money | $20.50In the Money | $2.42In the Money | 10In the Money | 4In the Money | VLOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 8Out of the Money | 117Out of the Money | |
VLOIn the Money | $15.35In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VLOIn the Money | $14.35In the Money | $15.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3Out of the Money | |
VLOIn the Money | $13.45In the Money | $14.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 6Out of the Money | 477Out of the Money | |
VLOIn the Money | $12.75In the Money | $13.35In the Money | $13.19In the Money | $6.27In the Money | 16In the Money | 1In the Money | VLOOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 16Out of the Money | 18Out of the Money | |
VLOIn the Money | $11.75In the Money | $12.25In the Money | $11.60In the Money | $-1.95In the Money | 32In the Money | 17In the Money | VLOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 31Out of the Money | 106Out of the Money | |
VLOIn the Money | $10.80In the Money | $11.35In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | 19In the Money | VLOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 53Out of the Money | 60Out of the Money | |
VLOIn the Money | $9.85In the Money | $10.35In the Money | $10.40In the Money | $-5.48In the Money | 5In the Money | 6In the Money | VLOOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 92Out of the Money | 48Out of the Money | |
VLOIn the Money | $9.00In the Money | $9.40In the Money | $8.80In the Money | $-6.34In the Money | 37In the Money | 22In the Money | VLOOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.15Out of the Money | 42Out of the Money | 96Out of the Money | |
VLOIn the Money | $8.00In the Money | $8.55In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 154In the Money | VLOOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.33Out of the Money | 22Out of the Money | 107Out of the Money | |
VLOIn the Money | $7.10In the Money | $7.65In the Money | $9.12In the Money | $-3.32In the Money | 2In the Money | 122In the Money | VLOOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.31Out of the Money | 100Out of the Money | 865Out of the Money | |
VLOIn the Money | $6.40In the Money | $6.85In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.53Out of the Money | 17Out of the Money | 43Out of the Money | |
VLOIn the Money | $5.65In the Money | $5.80In the Money | $5.85In the Money | $-0.95In the Money | 138In the Money | 9In the Money | VLOOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.58Out of the Money | 20Out of the Money | 47Out of the Money | |
VLOIn the Money | $4.80In the Money | $5.10In the Money | $4.85In the Money | $-4.84In the Money | 86In the Money | 7In the Money | VLOOut of the Money | $1.08Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.75Out of the Money | 202Out of the Money | 213Out of the Money | |
VLOIn the Money | $4.20In the Money | $4.40In the Money | $5.35In the Money | $-2.87In the Money | 1In the Money | 25In the Money | VLONear the Money | $1.42Near the Money | $1.50Near the Money | $1.64Near the Money | $1.07Near the Money | 129Near the Money | 81Near the Money | |
VLOIn the Money | $3.60In the Money | $3.75In the Money | $3.43In the Money | $-4.09In the Money | 68In the Money | 170In the Money | VLONear the Money | $1.74Near the Money | $1.84Near the Money | $1.82Near the Money | $1.17Near the Money | 210Near the Money | 466Near the Money | |
VLOUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $2.88Underlying issue's last price | $-4.62Underlying issue's last price | 41Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | VLOUnderlying issue's last price | $2.14Underlying issue's last price | $2.24Underlying issue's last price | $2.20Underlying issue's last price | $1.21Underlying issue's last price | 113Underlying issue's last price | 75Underlying issue's last price |
VLONear the Money | $2.48Near the Money | $2.58Near the Money | $2.49Near the Money | $-3.71Near the Money | 229Near the Money | 93Near the Money | VLOIn the Money | $2.62In the Money | $2.70In the Money | $2.85In the Money | $1.81In the Money | 246In the Money | 239In the Money | |
VLONear the Money | $2.00Near the Money | $2.08Near the Money | $1.90Near the Money | $-3.22Near the Money | 126Near the Money | 116Near the Money | VLOIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $2.07In the Money | 217In the Money | 107In the Money | |
VLONear the Money | $1.59Near the Money | $1.68Near the Money | $1.65Near the Money | $-2.80Near the Money | 116Near the Money | 177Near the Money | VLOIn the Money | $3.70In the Money | $3.85In the Money | $4.00In the Money | $2.41In the Money | 72In the Money | 167In the Money | |
VLOOut of the Money | $1.24Out of the Money | $1.36Out of the Money | $1.21Out of the Money | $-3.09Out of the Money | 91Out of the Money | 214Out of the Money | VLOIn the Money | $4.30In the Money | $4.70In the Money | $4.65In the Money | $2.69In the Money | 118In the Money | 174In the Money | |
VLOOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-2.50Out of the Money | 224Out of the Money | 108Out of the Money | VLOIn the Money | $5.00In the Money | $5.40In the Money | $5.14In the Money | $2.69In the Money | 21In the Money | 100In the Money | |
VLOOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-2.24Out of the Money | 172Out of the Money | 967Out of the Money | VLOIn the Money | $5.80In the Money | $6.05In the Money | $6.04In the Money | $3.18In the Money | 30In the Money | 226In the Money | |
VLOOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-1.90Out of the Money | 38Out of the Money | 170Out of the Money | VLOIn the Money | $6.60In the Money | $6.95In the Money | $6.87In the Money | $3.47In the Money | 16In the Money | 28In the Money | |
VLOOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-1.61Out of the Money | 21Out of the Money | 150Out of the Money | VLOIn the Money | $7.40In the Money | $7.90In the Money | $6.50In the Money | $2.65In the Money | 13In the Money | 41In the Money | |
VLOOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-1.31Out of the Money | 221Out of the Money | 215Out of the Money | VLOIn the Money | $8.30In the Money | $8.65In the Money | $8.88In the Money | $4.28In the Money | 25In the Money | 24In the Money | |
VLOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.83Out of the Money | 136Out of the Money | 110Out of the Money | VLOIn the Money | $10.65In the Money | $11.15In the Money | $11.20In the Money | $4.30In the Money | 6In the Money | 32In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.49Out of the Money | 60Out of the Money | 182Out of the Money | VLOIn the Money | $13.10In the Money | $13.60In the Money | $13.30In the Money | $1.08In the Money | 1In the Money | 2In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 58Out of the Money | 62Out of the Money | VLOIn the Money | $15.55In the Money | $16.25In the Money | $10.85In the Money | $-3.70In the Money | 1In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 57Out of the Money | 60Out of the Money | VLOIn the Money | $17.95In the Money | $18.75In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | VLOIn the Money | $20.45In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | VLOIn the Money | $22.85In the Money | $24.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $25.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | VLOIn the Money | $27.90In the Money | $28.75In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $30.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $32.95In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $37.95In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |