• LAST PRICE
    142.7100
  • TODAY'S CHANGE (%)
    Trending Up3.3500 (2.4038%)
  • Bid / Lots
    140.7300/ 1
  • Ask / Lots
    142.7100/ 1
  • Open / Previous Close
    139.5100 / 139.3600
  • Day Range
    Low 139.4900
    High 143.6800
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    2,299,981
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$71.25In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$65.90In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.85In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$55.85In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$52.30In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$50.85In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$49.85In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$49.30In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.30In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$47.30In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.30In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$44.85In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$44.30In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.30In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.30In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.85In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.44Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$40.30In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.85In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.30In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.10In the Money
$40.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.30In the Money
$38.90In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$34.85In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$33.90In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.30In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.30In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.30In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.30In the Money
$33.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$29.30In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$27.85In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$26.85In the Money
$30.50In the Money
$24.10In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$1.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$26.30In the Money
$28.70In the Money
$21.90In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$24.90In the Money
$28.45In the Money
$20.80In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$23.90In the Money
$27.55In the Money
$20.55In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$22.95In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$22.55In the Money
$24.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$21.10In the Money
$24.45In the Money
$17.60In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VLOIn the Money
$19.95In the Money
$23.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.44Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$18.90In the Money
$22.45In the Money
$21.70In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.40Out of the Money
23Out of the Money
23Out of the Money
VLOIn the Money
$18.00In the Money
$21.40In the Money
$15.15In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$17.05In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.39Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
$16.60In the Money
$19.40In the Money
$11.07In the Money
$0.00In the Money
---In the Money
19In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
151Out of the Money
287Out of the Money
VLOIn the Money
$15.15In the Money
$18.50In the Money
$17.75In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
156Out of the Money
218Out of the Money
VLOIn the Money
$13.90In the Money
$17.50In the Money
$15.35In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1Out of the Money
204Out of the Money
VLOIn the Money
$12.90In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
15Out of the Money
82Out of the Money
VLOIn the Money
$11.90In the Money
$15.45In the Money
$10.33In the Money
$0.00In the Money
---In the Money
22In the Money
VLOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
418Out of the Money
VLOIn the Money
$11.60In the Money
$13.80In the Money
$8.46In the Money
$0.00In the Money
---In the Money
32In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
10Out of the Money
270Out of the Money
VLOIn the Money
$9.90In the Money
$13.45In the Money
$6.00In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.02Out of the Money
$1.42Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
3Out of the Money
64Out of the Money
VLOIn the Money
$10.00In the Money
$12.10In the Money
$6.25In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
12Out of the Money
165Out of the Money
VLOIn the Money
$8.60In the Money
$11.45In the Money
$10.74In the Money
$0.00In the Money
---In the Money
37In the Money
VLOOut of the Money
$0.02Out of the Money
$1.41Out of the Money
$0.03Out of the Money
$-0.26Out of the Money
5Out of the Money
42Out of the Money
VLOIn the Money
$6.95In the Money
$10.40In the Money
$6.15In the Money
$0.00In the Money
---In the Money
21In the Money
VLOOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.27Out of the Money
11Out of the Money
3,707Out of the Money
VLOIn the Money
$7.50In the Money
$9.05In the Money
$4.63In the Money
$0.00In the Money
---In the Money
172In the Money
VLOOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.43Out of the Money
53Out of the Money
487Out of the Money
VLOIn the Money
$6.75In the Money
$7.15In the Money
$7.00In the Money
$3.05In the Money
12In the Money
192In the Money
VLOOut of the Money
$0.03Out of the Money
$0.33Out of the Money
$0.09Out of the Money
$-0.46Out of the Money
3Out of the Money
1,473Out of the Money
VLOIn the Money
$5.70In the Money
$7.05In the Money
$5.20In the Money
$1.86In the Money
31In the Money
363In the Money
VLOOut of the Money
$0.03Out of the Money
$1.39Out of the Money
$0.12Out of the Money
$-0.82Out of the Money
15Out of the Money
178Out of the Money
VLOIn the Money
$3.80In the Money
$5.90In the Money
$4.77In the Money
$2.12In the Money
14In the Money
209In the Money
VLOOut of the Money
$0.11Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$-1.22Out of the Money
21Out of the Money
237Out of the Money
VLOIn the Money
$2.97In the Money
$4.25In the Money
$4.00In the Money
$2.14In the Money
63In the Money
170In the Money
VLOOut of the Money
$0.14Out of the Money
$0.93Out of the Money
$0.26Out of the Money
$-1.38Out of the Money
10Out of the Money
59Out of the Money
VLOIn the Money
$3.05In the Money
$3.35In the Money
$3.05In the Money
$1.65In the Money
115In the Money
339In the Money
VLONear the Money
$0.30Near the Money
$0.47Near the Money
$0.36Near the Money
$-1.95Near the Money
119Near the Money
255Near the Money
VLOIn the Money
$2.00In the Money
$2.72In the Money
$2.23In the Money
$1.18In the Money
85In the Money
109In the Money
VLONear the Money
$0.49Near the Money
$0.79Near the Money
$0.51Near the Money
$-2.14Near the Money
223Near the Money
50Near the Money
VLOUnderlying issue's last price
$1.62Underlying issue's last price
$1.83Underlying issue's last price
$1.82Underlying issue's last price
$0.93Underlying issue's last price
196Underlying issue's last price
270Underlying issue's last price
Filter Table By Strike Price of$142.00Underlying issue's last price
VLOUnderlying issue's last price
$0.80Underlying issue's last price
$1.11Underlying issue's last price
$0.87Underlying issue's last price
$-2.78Underlying issue's last price
73Underlying issue's last price
221Underlying issue's last price
VLONear the Money
$0.98Near the Money
$1.30Near the Money
$1.20Near the Money
$0.66Near the Money
283Near the Money
324Near the Money
VLOIn the Money
$1.24In the Money
$1.43In the Money
$1.48In the Money
$-2.37In the Money
45In the Money
79In the Money
VLONear the Money
$0.50Near the Money
$0.85Near the Money
$0.79Near the Money
$0.28Near the Money
44Near the Money
214Near the Money
VLOIn the Money
$1.80In the Money
$2.44In the Money
$1.78In the Money
$-3.44In the Money
18In the Money
63In the Money
VLONear the Money
$0.26Near the Money
$0.70Near the Money
$0.51Near the Money
$0.21Near the Money
49Near the Money
626Near the Money
VLOIn the Money
$2.47In the Money
$2.95In the Money
$2.95In the Money
$-2.40In the Money
27In the Money
51In the Money
VLOOut of the Money
$0.28Out of the Money
$0.53Out of the Money
$0.41Out of the Money
$0.21Out of the Money
28Out of the Money
336Out of the Money
VLOIn the Money
$3.35In the Money
$3.65In the Money
$3.20In the Money
$-0.31In the Money
11In the Money
7In the Money
VLOOut of the Money
$0.18Out of the Money
$1.51Out of the Money
$0.35Out of the Money
$0.20Out of the Money
7Out of the Money
326Out of the Money
VLOIn the Money
$4.15In the Money
$4.60In the Money
$5.85In the Money
$0.00In the Money
---In the Money
34In the Money
VLOOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.21Out of the Money
57Out of the Money
108Out of the Money
VLOIn the Money
$4.55In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.07Out of the Money
$1.17Out of the Money
$0.16Out of the Money
$0.03Out of the Money
16Out of the Money
112Out of the Money
VLOIn the Money
$4.65In the Money
$8.25In the Money
$6.75In the Money
$0.00In the Money
---In the Money
32In the Money
VLOOut of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.02Out of the Money
72Out of the Money
512Out of the Money
VLOIn the Money
$5.65In the Money
$9.15In the Money
$7.43In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
112Out of the Money
VLOIn the Money
$8.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.34Out of the Money
349Out of the Money
123Out of the Money
VLOIn the Money
$10.55In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
VLOIn the Money
$13.70In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
1Out of the Money
47Out of the Money
VLOIn the Money
$15.25In the Money
$19.20In the Money
$22.75In the Money
$0.00In the Money
---In the Money
9In the Money
VLOOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$-0.31Out of the Money
14Out of the Money
14Out of the Money
VLOIn the Money
$18.75In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
95Out of the Money
135Out of the Money
VLOIn the Money
$20.65In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$22.95In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VLOIn the Money
$26.15In the Money
$28.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$28.40In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.50In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.45In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.15In the Money
$38.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.65In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.65In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$46.15In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VLOIn the Money
$50.50In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$55.65In the Money
$59.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$61.15In the Money
$63.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VLOIn the Money
$66.20In the Money
$68.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money