• LAST PRICE
    108.8000
  • TODAY'S CHANGE (%)
    Trending Up7.6300 (7.5418%)
  • Bid / Lots
    108.7500/ 1
  • Ask / Lots
    108.8000/ 1
  • Open / Previous Close
    101.1700 / 101.1700
  • Day Range
    Low 101.0100
    High 109.2400
  • 52 Week Range
    Low 65.1314
    High 146.8050
  • Volume
    4,071,233
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$43.45In the Money
$44.50In the Money
$35.70In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,962Out of the Money
VLOIn the Money
$38.35In the Money
$39.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
35Out of the Money
VLOIn the Money
$33.40In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
VLOIn the Money
$31.15In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.40In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$29.45In the Money
$30.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$28.30In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VLOIn the Money
$27.45In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
1Out of the Money
VLOIn the Money
$26.40In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$25.45In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$24.45In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$23.50In the Money
$24.25In the Money
$20.84In the Money
$0.00In the Money
---In the Money
119In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
VLOIn the Money
$22.50In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$21.40In the Money
$22.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$20.45In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$19.50In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
30Out of the Money
64Out of the Money
VLOIn the Money
$18.50In the Money
$19.30In the Money
$17.67In the Money
$4.87In the Money
36In the Money
47In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
58Out of the Money
293Out of the Money
VLOIn the Money
$17.50In the Money
$18.35In the Money
$8.85In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.14Out of the Money
4Out of the Money
108Out of the Money
VLOIn the Money
$16.50In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$-0.18Out of the Money
7Out of the Money
120Out of the Money
VLOIn the Money
$15.45In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.32Out of the Money
28Out of the Money
79Out of the Money
VLOIn the Money
$14.60In the Money
$15.30In the Money
$14.62In the Money
$5.92In the Money
1In the Money
1In the Money
VLOOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.33Out of the Money
5Out of the Money
39Out of the Money
VLOIn the Money
$13.65In the Money
$14.25In the Money
$6.20In the Money
$0.00In the Money
---In the Money
124In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.41Out of the Money
286Out of the Money
1,469Out of the Money
VLOIn the Money
$12.50In the Money
$13.25In the Money
$5.60In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.88Out of the Money
25Out of the Money
110Out of the Money
VLOIn the Money
$11.55In the Money
$12.30In the Money
$6.25In the Money
$0.85In the Money
2In the Money
8In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-0.80Out of the Money
17Out of the Money
84Out of the Money
VLOIn the Money
$10.20In the Money
$11.45In the Money
$4.20In the Money
$0.00In the Money
---In the Money
15In the Money
VLOOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-1.00Out of the Money
63Out of the Money
67Out of the Money
VLOIn the Money
$9.50In the Money
$10.40In the Money
$8.50In the Money
$4.61In the Money
45In the Money
58In the Money
VLOOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.17Out of the Money
$-1.81Out of the Money
11Out of the Money
69Out of the Money
VLOIn the Money
$8.55In the Money
$9.30In the Money
$7.93In the Money
$4.83In the Money
69In the Money
231In the Money
VLOOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-1.47Out of the Money
37Out of the Money
238Out of the Money
VLOIn the Money
$7.65In the Money
$8.25In the Money
$7.99In the Money
$5.59In the Money
44In the Money
74In the Money
VLOOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.24Out of the Money
$-2.00Out of the Money
13Out of the Money
136Out of the Money
VLOIn the Money
$6.50In the Money
$7.30In the Money
$6.66In the Money
$4.83In the Money
46In the Money
143In the Money
VLOOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-2.72Out of the Money
28Out of the Money
116Out of the Money
VLOIn the Money
$5.80In the Money
$6.45In the Money
$5.95In the Money
$4.42In the Money
36In the Money
101In the Money
VLOOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.40Out of the Money
$-3.00Out of the Money
49Out of the Money
131Out of the Money
VLOIn the Money
$4.90In the Money
$5.55In the Money
$5.11In the Money
$3.99In the Money
112In the Money
372In the Money
VLOOut of the Money
$0.36Out of the Money
$0.45Out of the Money
$0.52Out of the Money
$-3.28Out of the Money
33Out of the Money
201Out of the Money
VLOIn the Money
$4.15In the Money
$4.65In the Money
$4.70In the Money
$3.84In the Money
128In the Money
291In the Money
VLOOut of the Money
$0.53Out of the Money
$0.65Out of the Money
$0.54Out of the Money
$-4.06Out of the Money
89Out of the Money
264Out of the Money
VLOIn the Money
$3.45In the Money
$3.70In the Money
$3.89In the Money
$3.31In the Money
133In the Money
70In the Money
VLONear the Money
$0.75Near the Money
$0.86Near the Money
$0.75Near the Money
$-4.58Near the Money
78Near the Money
191Near the Money
VLOIn the Money
$2.76In the Money
$2.96In the Money
$3.06In the Money
$2.66In the Money
289In the Money
125In the Money
VLONear the Money
$1.02Near the Money
$1.17Near the Money
$1.02Near the Money
$-5.58Near the Money
49Near the Money
296Near the Money
VLOUnderlying issue's last price
$2.13Underlying issue's last price
$2.43Underlying issue's last price
$2.39Underlying issue's last price
$2.07Underlying issue's last price
88Underlying issue's last price
250Underlying issue's last price
Filter Table By Strike Price of$108.00Underlying issue's last price
VLOUnderlying issue's last price
$1.31Underlying issue's last price
$1.54Underlying issue's last price
$1.38Underlying issue's last price
$-5.84Underlying issue's last price
86Underlying issue's last price
56Underlying issue's last price
VLONear the Money
$1.60Near the Money
$1.90Near the Money
$1.83Near the Money
$1.59Near the Money
100Near the Money
380Near the Money
VLOIn the Money
$1.73In the Money
$2.00In the Money
$1.75In the Money
$-5.43In the Money
20In the Money
25In the Money
VLONear the Money
$1.20Near the Money
$1.48Near the Money
$1.30Near the Money
$1.14Near the Money
275Near the Money
673Near the Money
VLOIn the Money
$2.26In the Money
$2.65In the Money
$2.45In the Money
$-6.55In the Money
47In the Money
300In the Money
VLONear the Money
$0.82Near the Money
$1.00Near the Money
$0.88Near the Money
$0.68Near the Money
510Near the Money
132Near the Money
VLOIn the Money
$2.92In the Money
$3.25In the Money
$3.50In the Money
$-6.25In the Money
2In the Money
196In the Money
VLOOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.63Out of the Money
157Out of the Money
218Out of the Money
VLOIn the Money
$3.65In the Money
$4.00In the Money
$5.53In the Money
$-5.51In the Money
1In the Money
32In the Money
VLOOut of the Money
$0.36Out of the Money
$0.46Out of the Money
$0.50Out of the Money
$0.41Out of the Money
50Out of the Money
251Out of the Money
VLOIn the Money
$4.35In the Money
$4.95In the Money
$6.53In the Money
$0.03In the Money
1In the Money
152In the Money
VLOOut of the Money
$0.22Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$0.22Out of the Money
39Out of the Money
281Out of the Money
VLOIn the Money
$4.90In the Money
$5.80In the Money
$6.62In the Money
$-6.42In the Money
4In the Money
35In the Money
VLOOut of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.19Out of the Money
70Out of the Money
221Out of the Money
VLOIn the Money
$5.95In the Money
$6.60In the Money
$9.58In the Money
$-4.75In the Money
4In the Money
37In the Money
VLOOut of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.08Out of the Money
3Out of the Money
283Out of the Money
VLOIn the Money
$6.75In the Money
$7.60In the Money
$15.55In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.01Out of the Money
8Out of the Money
248Out of the Money
VLOIn the Money
$7.65In the Money
$8.55In the Money
$11.90In the Money
$0.00In the Money
---In the Money
16In the Money
VLOOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.03Out of the Money
4Out of the Money
55Out of the Money
VLOIn the Money
$8.65In the Money
$9.65In the Money
$16.55In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VLOIn the Money
$9.70In the Money
$10.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.01Out of the Money
204Out of the Money
385Out of the Money
VLOIn the Money
$10.60In the Money
$11.50In the Money
$11.20In the Money
$-8.91In the Money
10In the Money
13In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
85Out of the Money
VLOIn the Money
$11.65In the Money
$12.55In the Money
$10.67In the Money
$0.00In the Money
---In the Money
15In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
VLOIn the Money
$12.65In the Money
$13.45In the Money
$20.70In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
VLOIn the Money
$13.80In the Money
$14.60In the Money
$8.75In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$14.60In the Money
$15.50In the Money
$13.34In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
VLOIn the Money
$15.70In the Money
$16.45In the Money
$25.41In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VLOIn the Money
$16.65In the Money
$17.60In the Money
$8.56In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
137Out of the Money
173Out of the Money
VLOIn the Money
$17.70In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VLOIn the Money
$18.70In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.60In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
1Out of the Money
30Out of the Money
VLOIn the Money
$20.75In the Money
$21.85In the Money
$20.90In the Money
$-6.00In the Money
5In the Money
5In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$21.65In the Money
$22.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$22.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$23.55In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.05Out of the Money
1Out of the Money
21Out of the Money
VLOIn the Money
$25.55In the Money
$26.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.05Out of the Money
1Out of the Money
25Out of the Money
VLOIn the Money
$30.60In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$35.40In the Money
$36.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.88Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.60In the Money
$41.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$45.60In the Money
$46.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
VLOIn the Money
$50.55In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money