• LAST PRICE
    143.2800
  • TODAY'S CHANGE (%)
    Trending Up1.8200 (1.2866%)
  • Bid / Lots
    141.3200/ 1
  • Ask / Lots
    143.2800/ 2
  • Open / Previous Close
    142.4500 / 141.4600
  • Day Range
    Low 142.3700
    High 144.1400
  • 52 Week Range
    Low 104.1800
    High 152.2000
  • Volume
    2,003,903
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$66.75In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$61.45In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$56.40In the Money
$60.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.35In the Money
$55.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.45In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.50In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.75In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.40In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$26.30In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
$25.60In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$24.45In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
VLOIn the Money
$23.40In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$22.40In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VLOIn the Money
$21.40In the Money
$24.70In the Money
$20.80In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VLOIn the Money
$20.75In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.50In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$19.00In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
VLOIn the Money
$17.40In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
VLOIn the Money
$16.70In the Money
$18.85In the Money
$11.42In the Money
$0.00In the Money
---In the Money
30In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
81Out of the Money
VLOIn the Money
$15.50In the Money
$19.05In the Money
$10.75In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$14.75In the Money
$16.95In the Money
$12.58In the Money
$0.00In the Money
---In the Money
22In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
$13.35In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
5Out of the Money
89Out of the Money
VLOIn the Money
$13.20In the Money
$15.05In the Money
$10.80In the Money
$0.00In the Money
---In the Money
12In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
VLOIn the Money
$11.95In the Money
$13.85In the Money
$13.80In the Money
$2.58In the Money
5In the Money
25In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
5Out of the Money
61Out of the Money
VLOIn the Money
$11.95In the Money
$13.55In the Money
$9.15In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
40Out of the Money
34Out of the Money
VLOIn the Money
$9.85In the Money
$11.75In the Money
$5.50In the Money
$0.00In the Money
---In the Money
6In the Money
VLOOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
VLOIn the Money
$9.70In the Money
$11.60In the Money
$10.75In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
15Out of the Money
49Out of the Money
VLOIn the Money
$8.05In the Money
$10.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.17Out of the Money
65Out of the Money
96Out of the Money
VLOIn the Money
$8.15In the Money
$9.15In the Money
$8.90In the Money
$1.60In the Money
8In the Money
171In the Money
VLOOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.38Out of the Money
40Out of the Money
652Out of the Money
VLOIn the Money
$7.25In the Money
$7.85In the Money
$6.10In the Money
$0.00In the Money
---In the Money
38In the Money
VLOOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.33Out of the Money
21Out of the Money
105Out of the Money
VLOIn the Money
$5.70In the Money
$7.30In the Money
$6.44In the Money
$1.29In the Money
46In the Money
46In the Money
VLOOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.46Out of the Money
3,265Out of the Money
87Out of the Money
VLOIn the Money
$4.75In the Money
$6.05In the Money
$4.36In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
$0.36Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$-0.57Out of the Money
581Out of the Money
519Out of the Money
VLOIn the Money
$4.90In the Money
$6.05In the Money
$4.55In the Money
$0.60In the Money
9In the Money
47In the Money
VLOOut of the Money
$0.52Out of the Money
$0.62Out of the Money
$0.72Out of the Money
$-0.78Out of the Money
556Out of the Money
549Out of the Money
VLOIn the Money
$4.15In the Money
$4.40In the Money
$4.15In the Money
$0.70In the Money
145In the Money
270In the Money
VLOOut of the Money
$0.76Out of the Money
$0.85Out of the Money
$0.88Out of the Money
$-0.64Out of the Money
51Out of the Money
353Out of the Money
VLOIn the Money
$3.45In the Money
$3.65In the Money
$3.33In the Money
$0.49In the Money
39In the Money
133In the Money
VLONear the Money
$1.07Near the Money
$1.18Near the Money
$1.15Near the Money
$-0.85Near the Money
38Near the Money
208Near the Money
VLOIn the Money
$2.89In the Money
$3.05In the Money
$2.86In the Money
$0.55In the Money
87In the Money
129In the Money
VLONear the Money
$1.45Near the Money
$1.57Near the Money
$1.81Near the Money
$-0.75Near the Money
27Near the Money
102Near the Money
VLOUnderlying issue's last price
$2.34Underlying issue's last price
$2.46Underlying issue's last price
$2.34Underlying issue's last price
$0.43Underlying issue's last price
293Underlying issue's last price
250Underlying issue's last price
Filter Table By Strike Price of$143.00Underlying issue's last price
VLOUnderlying issue's last price
$1.89Underlying issue's last price
$2.00Underlying issue's last price
$2.04Underlying issue's last price
$-1.16Underlying issue's last price
127Underlying issue's last price
71Underlying issue's last price
VLONear the Money
$1.87Near the Money
$1.98Near the Money
$1.88Near the Money
$0.36Near the Money
336Near the Money
67Near the Money
VLOIn the Money
$2.40In the Money
$2.54In the Money
$2.43In the Money
$-1.58In the Money
60In the Money
62In the Money
VLONear the Money
$1.47Near the Money
$1.53Near the Money
$1.54Near the Money
$0.39Near the Money
162Near the Money
115Near the Money
VLOIn the Money
$2.96In the Money
$3.15In the Money
$2.95In the Money
$-3.36In the Money
11In the Money
53In the Money
VLONear the Money
$1.14Near the Money
$1.23Near the Money
$1.10Near the Money
$0.14Near the Money
92Near the Money
209Near the Money
VLOIn the Money
$3.60In the Money
$3.80In the Money
$3.65In the Money
$0.00In the Money
---In the Money
52In the Money
VLOOut of the Money
$0.87Out of the Money
$0.95Out of the Money
$0.87Out of the Money
$0.38Out of the Money
86Out of the Money
118Out of the Money
VLOIn the Money
$4.30In the Money
$4.60In the Money
$3.52In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.65Out of the Money
$0.74Out of the Money
$0.67Out of the Money
$0.12Out of the Money
233Out of the Money
50Out of the Money
VLOIn the Money
$4.95In the Money
$5.80In the Money
$5.40In the Money
$0.55In the Money
35In the Money
3In the Money
VLOOut of the Money
$0.49Out of the Money
$0.56Out of the Money
$0.48Out of the Money
$0.08Out of the Money
18Out of the Money
49Out of the Money
VLOIn the Money
$5.50In the Money
$6.25In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.37Out of the Money
$0.43Out of the Money
$0.37Out of the Money
$0.04Out of the Money
104Out of the Money
851Out of the Money
VLOIn the Money
$6.65In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$0.00Out of the Money
60Out of the Money
28Out of the Money
VLOIn the Money
$8.35In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.02Out of the Money
52Out of the Money
58Out of the Money
VLOIn the Money
$10.70In the Money
$13.75In the Money
$11.86In the Money
$11.86In the Money
10In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.02Out of the Money
4Out of the Money
26Out of the Money
VLOIn the Money
$12.50In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VLOIn the Money
$15.00In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$17.60In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.75In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$25.00In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$30.00In the Money
$33.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.00In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.45In the Money
$48.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money