Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $101.75In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
VLOIn the Money | $96.65In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
VLOIn the Money | $91.75In the Money | $96.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $86.70In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $81.70In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $76.65In the Money | $80.95In the Money | $93.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $71.70In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VLOIn the Money | $67.30In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
VLOIn the Money | $62.65In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $57.30In the Money | $60.80In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $52.25In the Money | $55.60In the Money | $53.30In the Money | $-3.19In the Money | 2In the Money | 37In the Money | VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
VLOIn the Money | $47.55In the Money | $50.45In the Money | $48.50In the Money | $-8.60In the Money | 1In the Money | 202In the Money | VLOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
VLOIn the Money | $42.55In the Money | $45.70In the Money | $43.35In the Money | $-8.95In the Money | 1In the Money | 36In the Money | VLOOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 295Out of the Money | |
VLOIn the Money | $37.75In the Money | $40.90In the Money | $38.10In the Money | $-4.45In the Money | 2In the Money | 343In the Money | VLOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 365Out of the Money | |
VLOIn the Money | $32.85In the Money | $35.65In the Money | $33.85In the Money | $-8.95In the Money | 17In the Money | 402In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
VLOIn the Money | $28.05In the Money | $30.35In the Money | $28.45In the Money | $-3.75In the Money | 6In the Money | 656In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 637Out of the Money | |
VLOIn the Money | $23.05In the Money | $24.90In the Money | $22.45In the Money | $-3.40In the Money | 20In the Money | 1,295In the Money | VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
VLOIn the Money | $20.30In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.55In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.75In the Money | $20.45In the Money | $18.23In the Money | $-2.47In the Money | 8In the Money | 899In the Money | VLOOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,340Out of the Money | |
VLOIn the Money | $15.15In the Money | $17.95In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $13.10In the Money | $16.00In the Money | $14.17In the Money | $-1.33In the Money | 6In the Money | 912In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,591Out of the Money | |
VLOIn the Money | $9.80In the Money | $13.00In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 5Out of the Money | 384Out of the Money | |
VLOIn the Money | $8.40In the Money | $9.55In the Money | $9.30In the Money | $-1.35In the Money | 77In the Money | 1,213In the Money | VLOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,074Out of the Money | |
VLOIn the Money | $6.55In the Money | $7.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | VLOOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 65Out of the Money | 688Out of the Money | |
VLOIn the Money | $4.65In the Money | $5.00In the Money | $4.45In the Money | $-1.60In the Money | 94In the Money | 1,181In the Money | VLOOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.13Out of the Money | 234Out of the Money | 4,886Out of the Money | |
VLOUnderlying issue's last price | $2.97Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $-1.75Underlying issue's last price | 776Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | VLOUnderlying issue's last price | $1.35Underlying issue's last price | $1.48Underlying issue's last price | $1.63Underlying issue's last price | $0.50Underlying issue's last price | 625Underlying issue's last price | 1,175Underlying issue's last price |
VLONear the Money | $1.70Near the Money | $1.79Near the Money | $1.70Near the Money | $-1.40Near the Money | 402Near the Money | 1,573Near the Money | VLOIn the Money | $2.55In the Money | $2.68In the Money | $2.93In the Money | $0.82In the Money | 505In the Money | 1,676In the Money | |
VLOOut of the Money | $0.89Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.96Out of the Money | 167Out of the Money | 1,104Out of the Money | VLOIn the Money | $4.15In the Money | $4.55In the Money | $5.31In the Money | $1.81In the Money | 43In the Money | 509In the Money | |
VLOOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.40Out of the Money | $-0.65Out of the Money | 538Out of the Money | 905Out of the Money | VLOIn the Money | $6.10In the Money | $6.75In the Money | $7.52In the Money | $2.17In the Money | 44In the Money | 582In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 227Out of the Money | 576Out of the Money | VLOIn the Money | $7.80In the Money | $9.00In the Money | $10.12In the Money | $2.62In the Money | 82In the Money | 555In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 103Out of the Money | 1,083Out of the Money | VLOIn the Money | $10.05In the Money | $12.10In the Money | $11.67In the Money | $1.97In the Money | 14In the Money | 445In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 148Out of the Money | 675Out of the Money | VLOIn the Money | $12.50In the Money | $14.50In the Money | $14.35In the Money | $2.10In the Money | 69In the Money | 267In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 32Out of the Money | 768Out of the Money | VLOIn the Money | $14.40In the Money | $17.80In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 44Out of the Money | 440Out of the Money | VLOIn the Money | $17.00In the Money | $19.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | VLOIn the Money | $19.55In the Money | $22.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 154Out of the Money | VLOIn the Money | $21.05In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 219Out of the Money | VLOIn the Money | $24.55In the Money | $27.65In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | VLOIn the Money | $30.10In the Money | $32.40In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | VLOIn the Money | $34.00In the Money | $37.85In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $39.05In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $44.20In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $49.20In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $54.35In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |