Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $43.10In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VLOIn the Money | $38.05In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $33.05In the Money | $34.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $28.05In the Money | $29.10In the Money | $24.05In the Money | $-2.75In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
VLOIn the Money | $27.05In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.05In the Money | $27.05In the Money | $22.20In the Money | $22.20In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.05In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.10In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VLOIn the Money | $23.10In the Money | $24.00In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 107Out of the Money | |
VLOIn the Money | $22.05In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $21.00In the Money | $22.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $20.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 23Out of the Money | |
VLOIn the Money | $19.20In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $18.10In the Money | $18.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
VLOIn the Money | $17.10In the Money | $18.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 81Out of the Money | |
VLOIn the Money | $16.10In the Money | $17.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 23Out of the Money | 293Out of the Money | |
VLOIn the Money | $15.15In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14Out of the Money | 56Out of the Money | |
VLOIn the Money | $14.10In the Money | $15.05In the Money | $11.15In the Money | $0.37In the Money | 1In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 30Out of the Money | 34Out of the Money | |
VLOIn the Money | $13.15In the Money | $14.05In the Money | $12.02In the Money | $3.37In the Money | 7In the Money | 37In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 21Out of the Money | 202Out of the Money | |
VLOIn the Money | $12.15In the Money | $13.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 18Out of the Money | 115Out of the Money | |
VLOIn the Money | $11.20In the Money | $11.95In the Money | $10.04In the Money | $4.89In the Money | 7In the Money | 27In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 38Out of the Money | 52Out of the Money | |
VLOIn the Money | $10.15In the Money | $10.95In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 34Out of the Money | 125Out of the Money | |
VLOIn the Money | $9.25In the Money | $9.95In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 55Out of the Money | 117Out of the Money | |
VLOIn the Money | $8.15In the Money | $9.05In the Money | $7.55In the Money | $3.55In the Money | 6In the Money | 51In the Money | VLOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 75Out of the Money | 161Out of the Money | |
VLOIn the Money | $7.15In the Money | $8.05In the Money | $4.86In the Money | $1.31In the Money | 2In the Money | 134In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.34Out of the Money | 147Out of the Money | 85Out of the Money | |
VLOIn the Money | $6.50In the Money | $6.80In the Money | $6.54In the Money | $3.66In the Money | 45In the Money | 260In the Money | VLOOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.54Out of the Money | 73Out of the Money | 223Out of the Money | |
VLOIn the Money | $5.55In the Money | $5.90In the Money | $5.71In the Money | $3.49In the Money | 46In the Money | 213In the Money | VLOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-1.01Out of the Money | 88Out of the Money | 229Out of the Money | |
VLOIn the Money | $4.60In the Money | $4.90In the Money | $4.55In the Money | $2.89In the Money | 385In the Money | 129In the Money | VLOOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-1.19Out of the Money | 220Out of the Money | 26Out of the Money | |
VLOIn the Money | $3.70In the Money | $4.00In the Money | $3.67In the Money | $2.56In the Money | 513In the Money | 437In the Money | VLOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $-1.53Out of the Money | 287Out of the Money | 149Out of the Money | |
VLOIn the Money | $2.87In the Money | $3.10In the Money | $2.86In the Money | $2.10In the Money | 278In the Money | 90In the Money | VLONear the Money | $0.35Near the Money | $0.40Near the Money | $0.53Near the Money | $-1.90Near the Money | 125Near the Money | 74Near the Money | |
VLOIn the Money | $2.15In the Money | $2.31In the Money | $1.76In the Money | $1.26In the Money | 724In the Money | 389In the Money | VLONear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $-3.11Near the Money | 104Near the Money | 121Near the Money | |
VLOUnderlying issue's last price | $1.56Underlying issue's last price | $1.64Underlying issue's last price | $1.45Underlying issue's last price | $1.13Underlying issue's last price | 872Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | VLOUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.99Underlying issue's last price | $-4.29Underlying issue's last price | 37Underlying issue's last price | 79Underlying issue's last price |
VLONear the Money | $1.07Near the Money | $1.13Near the Money | $1.05Near the Money | $0.85Near the Money | 782Near the Money | 263Near the Money | VLOIn the Money | $1.45In the Money | $1.56In the Money | $1.62In the Money | $-6.02In the Money | 18In the Money | 208In the Money | |
VLONear the Money | $0.69Near the Money | $0.75Near the Money | $0.70Near the Money | $0.57Near the Money | 936Near the Money | 126Near the Money | VLOIn the Money | $1.94In the Money | $2.23In the Money | $2.05In the Money | $-3.88In the Money | 60In the Money | 43In the Money | |
VLONear the Money | $0.41Near the Money | $0.50Near the Money | $0.47Near the Money | $0.38Near the Money | 147Near the Money | 208Near the Money | VLOIn the Money | $2.80In the Money | $2.99In the Money | $2.84In the Money | $-6.01In the Money | 26In the Money | 5In the Money | |
VLOOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.23Out of the Money | 90Out of the Money | 123Out of the Money | VLOIn the Money | $3.50In the Money | $3.85In the Money | $3.65In the Money | $-6.43In the Money | 5In the Money | 54In the Money | |
VLOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.15Out of the Money | 17Out of the Money | 71Out of the Money | VLOIn the Money | $4.40In the Money | $4.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 165Out of the Money | 208Out of the Money | VLOIn the Money | $5.30In the Money | $5.65In the Money | $10.00In the Money | $-2.20In the Money | 1In the Money | 41In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 186Out of the Money | VLOIn the Money | $6.05In the Money | $6.95In the Money | $8.30In the Money | $-5.15In the Money | 2In the Money | 16In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 116Out of the Money | VLOIn the Money | $7.15In the Money | $7.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $8.05In the Money | $9.05In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VLOIn the Money | $9.00In the Money | $9.95In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $10.10In the Money | $10.80In the Money | $12.50In the Money | $-4.05In the Money | 2In the Money | 5In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VLOIn the Money | $11.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | VLOIn the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 1Out of the Money | 10Out of the Money | VLOIn the Money | $13.05In the Money | $14.00In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $14.05In the Money | $14.95In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $15.05In the Money | $16.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | VLOIn the Money | $16.05In the Money | $16.90In the Money | $20.90In the Money | $20.90In the Money | 1In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $21.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $26.00In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $31.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $36.00In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $40.95In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $46.00In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $50.95In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.95In the Money | $57.00In the Money | $60.85In the Money | $60.85In the Money | 1In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.05In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |