• LAST PRICE
    146.1500
  • TODAY'S CHANGE (%)
    Trending Up4.5700 (3.2279%)
  • Bid / Lots
    146.1300/ 2
  • Ask / Lots
    146.1800/ 2
  • Open / Previous Close
    141.9400 / 141.5800
  • Day Range
    Low 141.1900
    High 147.0600
  • 52 Week Range
    Low 104.1800
    High 152.2000
  • Volume
    1,541,004
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$69.40In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$64.25In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$59.30In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$54.45In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$49.45In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$44.30In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$39.35In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$34.45In the Money
$36.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$33.45In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$32.65In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$31.30In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.45In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$29.30In the Money
$31.90In the Money
$20.24In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VLOIn the Money
$28.30In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$27.35In the Money
$29.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$26.30In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$25.30In the Money
$27.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$24.45In the Money
$26.90In the Money
$23.25In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
VLOIn the Money
$23.80In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$22.95In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$21.40In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$20.40In the Money
$23.30In the Money
$16.70In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
VLOIn the Money
$20.20In the Money
$21.65In the Money
$15.70In the Money
$0.00In the Money
---In the Money
77In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
13Out of the Money
109Out of the Money
VLOIn the Money
$18.90In the Money
$20.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
42In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
VLOIn the Money
$17.60In the Money
$19.90In the Money
$13.85In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
VLOIn the Money
$16.30In the Money
$18.75In the Money
$8.73In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
61Out of the Money
VLOIn the Money
$16.85In the Money
$18.15In the Money
$16.00In the Money
$6.00In the Money
1In the Money
18In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
61Out of the Money
VLOIn the Money
$15.40In the Money
$16.75In the Money
$15.89In the Money
$5.19In the Money
4In the Money
42In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
VLOIn the Money
$13.40In the Money
$15.60In the Money
$10.55In the Money
$0.00In the Money
---In the Money
12In the Money
VLOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
12Out of the Money
101Out of the Money
VLOIn the Money
$12.85In the Money
$15.00In the Money
$10.36In the Money
$0.00In the Money
---In the Money
35In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
31Out of the Money
89Out of the Money
VLOIn the Money
$11.45In the Money
$14.30In the Money
$8.65In the Money
$0.00In the Money
---In the Money
26In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
3Out of the Money
160Out of the Money
VLOIn the Money
$11.25In the Money
$13.05In the Money
$3.75In the Money
$0.00In the Money
---In the Money
30In the Money
VLOOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
10Out of the Money
201Out of the Money
VLOIn the Money
$10.85In the Money
$12.55In the Money
$10.46In the Money
$3.63In the Money
7In the Money
111In the Money
VLOOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.21Out of the Money
50Out of the Money
3,144Out of the Money
VLOIn the Money
$9.65In the Money
$10.75In the Money
$9.47In the Money
$4.62In the Money
2In the Money
72In the Money
VLOOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.33Out of the Money
30Out of the Money
161Out of the Money
VLOIn the Money
$9.10In the Money
$9.75In the Money
$8.58In the Money
$3.35In the Money
1In the Money
150In the Money
VLOOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$-0.41Out of the Money
690Out of the Money
603Out of the Money
VLOIn the Money
$8.15In the Money
$8.70In the Money
$7.70In the Money
$3.40In the Money
12In the Money
106In the Money
VLOOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$-0.56Out of the Money
520Out of the Money
556Out of the Money
VLOIn the Money
$7.30In the Money
$7.80In the Money
$7.17In the Money
$3.62In the Money
6In the Money
165In the Money
VLOOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.90Out of the Money
33Out of the Money
171Out of the Money
VLOIn the Money
$6.45In the Money
$6.75In the Money
$6.20In the Money
$3.22In the Money
113In the Money
264In the Money
VLOOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-1.07Out of the Money
244Out of the Money
375Out of the Money
VLOIn the Money
$5.60In the Money
$6.20In the Money
$5.50In the Money
$2.95In the Money
73In the Money
426In the Money
VLOOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-1.39Out of the Money
103Out of the Money
142Out of the Money
VLOIn the Money
$4.80In the Money
$5.00In the Money
$3.90In the Money
$2.00In the Money
255In the Money
386In the Money
VLOOut of the Money
$0.52Out of the Money
$0.57Out of the Money
$0.59Out of the Money
$-1.64Out of the Money
138Out of the Money
67Out of the Money
VLOIn the Money
$4.05In the Money
$4.20In the Money
$4.07In the Money
$2.61In the Money
55In the Money
149In the Money
VLOOut of the Money
$0.75Out of the Money
$0.79Out of the Money
$1.07Out of the Money
$-5.49Out of the Money
127Out of the Money
3Out of the Money
VLOIn the Money
$3.35In the Money
$3.50In the Money
$3.15In the Money
$1.95In the Money
225In the Money
147In the Money
VLONear the Money
$1.04Near the Money
$1.09Near the Money
$1.22Near the Money
$-2.53Near the Money
113Near the Money
8Near the Money
VLOIn the Money
$2.77In the Money
$2.84In the Money
$2.72In the Money
$1.82In the Money
360In the Money
281In the Money
VLONear the Money
$1.42Near the Money
$1.47Near the Money
$1.58Near the Money
$-2.87Near the Money
89Near the Money
43Near the Money
VLOUnderlying issue's last price
$2.20Underlying issue's last price
$2.27Underlying issue's last price
$2.20Underlying issue's last price
$1.55Underlying issue's last price
123Underlying issue's last price
228Underlying issue's last price
Filter Table By Strike Price of$146.00Underlying issue's last price
VLOUnderlying issue's last price
$1.86Underlying issue's last price
$1.92Underlying issue's last price
$2.26Underlying issue's last price
$-2.64Underlying issue's last price
171Underlying issue's last price
23Underlying issue's last price
VLONear the Money
$1.73Near the Money
$1.79Near the Money
$1.56Near the Money
$1.01Near the Money
61Near the Money
76Near the Money
VLOIn the Money
$2.37In the Money
$2.46In the Money
$3.10In the Money
$3.10In the Money
1In the Money
---In the Money
VLONear the Money
$1.35Near the Money
$1.40Near the Money
$1.28Near the Money
$0.93Near the Money
68Near the Money
83Near the Money
VLOIn the Money
$2.96In the Money
$3.10In the Money
$3.65In the Money
$3.65In the Money
278In the Money
---In the Money
VLONear the Money
$1.02Near the Money
$1.07Near the Money
$1.02Near the Money
$0.78Near the Money
25Near the Money
4Near the Money
VLOIn the Money
$3.60In the Money
$3.80In the Money
$4.25In the Money
$4.25In the Money
99In the Money
---In the Money
VLOOut of the Money
$0.76Out of the Money
$0.80Out of the Money
$0.69Out of the Money
$0.52Out of the Money
255Out of the Money
239Out of the Money
VLOIn the Money
$4.30In the Money
$4.55In the Money
$4.50In the Money
$-6.51In the Money
75In the Money
5In the Money
VLOOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.30Out of the Money
$0.22Out of the Money
61Out of the Money
67Out of the Money
VLOIn the Money
$5.80In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$0.07Out of the Money
6Out of the Money
40Out of the Money
VLOIn the Money
$8.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.05Out of the Money
17Out of the Money
1Out of the Money
VLOIn the Money
$10.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
8Out of the Money
39Out of the Money
VLOIn the Money
$13.35In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$15.80In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$18.20In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$23.30In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$28.25In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.25In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.35In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.25In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money