• LAST PRICE
    131.7300
  • TODAY'S CHANGE (%)
    Trending Down-1.3200 (-0.9921%)
  • Bid / Lots
    131.2000/ 1
  • Ask / Lots
    132.9000/ 1
  • Open / Previous Close
    133.8800 / 133.0500
  • Day Range
    Low 131.5000
    High 135.7794
  • 52 Week Range
    Low 79.6500
    High 160.1600
  • Volume
    3,027,312
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$61.35In the Money
$62.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$56.35In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.40In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
15Out of the Money
VLOIn the Money
$46.30In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$41.35In the Money
$42.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$36.30In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$31.35In the Money
$32.25In the Money
$32.80In the Money
$-0.20In the Money
1In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$26.35In the Money
$27.30In the Money
$30.42In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
VLOIn the Money
$23.50In the Money
$24.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.50In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$21.55In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.08Out of the Money
$0.01Out of the Money
5Out of the Money
25Out of the Money
VLOIn the Money
$20.50In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.55In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$18.50In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$17.55In the Money
$18.30In the Money
$17.20In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.02Out of the Money
$0.29Out of the Money
$2.71Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$16.55In the Money
$17.30In the Money
$18.00In the Money
$18.00In the Money
2In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$-0.04Out of the Money
2Out of the Money
6Out of the Money
VLOIn the Money
$15.65In the Money
$16.30In the Money
$33.36In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.55In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-4.15Out of the Money
4Out of the Money
2Out of the Money
VLOIn the Money
$13.60In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.13Out of the Money
$-0.15Out of the Money
4Out of the Money
18Out of the Money
VLOIn the Money
$12.65In the Money
$13.35In the Money
$14.20In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.23Out of the Money
$-0.98Out of the Money
3Out of the Money
1Out of the Money
VLOIn the Money
$11.70In the Money
$12.40In the Money
$29.84In the Money
$0.00In the Money
---In the Money
35In the Money
VLOOut of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.07Out of the Money
26Out of the Money
62Out of the Money
VLOIn the Money
$10.80In the Money
$11.50In the Money
$15.36In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.06Out of the Money
167Out of the Money
17Out of the Money
VLOIn the Money
$9.80In the Money
$10.55In the Money
$13.96In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.31Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$-0.23Out of the Money
25Out of the Money
28Out of the Money
VLOIn the Money
$9.05In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$-0.34Out of the Money
83Out of the Money
12Out of the Money
VLOIn the Money
$8.20In the Money
$8.65In the Money
$25.55In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.52Out of the Money
$0.61Out of the Money
$0.43Out of the Money
$-0.43Out of the Money
10Out of the Money
23Out of the Money
VLOIn the Money
$7.35In the Money
$7.80In the Money
$7.75In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.66Out of the Money
$0.77Out of the Money
$0.75Out of the Money
$0.00Out of the Money
159Out of the Money
124Out of the Money
VLOIn the Money
$6.55In the Money
$6.90In the Money
$9.93In the Money
$-6.27In the Money
1In the Money
2In the Money
VLOOut of the Money
$0.84Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.01Out of the Money
6Out of the Money
20Out of the Money
VLOIn the Money
$5.75In the Money
$6.25In the Money
$16.75In the Money
$0.00In the Money
---In the Money
6In the Money
VLOOut of the Money
$1.03Out of the Money
$1.13Out of the Money
$1.12Out of the Money
$-0.03Out of the Money
37Out of the Money
22Out of the Money
VLOIn the Money
$5.00In the Money
$5.35In the Money
$5.64In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$1.29Out of the Money
$1.44Out of the Money
$1.32Out of the Money
$-0.35Out of the Money
39Out of the Money
91Out of the Money
VLOIn the Money
$4.35In the Money
$4.75In the Money
$5.15In the Money
$0.07In the Money
21In the Money
10In the Money
VLONear the Money
$1.59Near the Money
$1.75Near the Money
$1.44Near the Money
$-0.58Near the Money
16Near the Money
26Near the Money
VLOIn the Money
$3.75In the Money
$4.00In the Money
$3.70In the Money
$-1.40In the Money
8In the Money
49In the Money
VLONear the Money
$1.95Near the Money
$2.10Near the Money
$2.08Near the Money
$0.11Near the Money
77Near the Money
121Near the Money
VLOUnderlying issue's last price
$3.15Underlying issue's last price
$3.40Underlying issue's last price
$3.15Underlying issue's last price
$-0.45Underlying issue's last price
3Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
VLOUnderlying issue's last price
$2.36Underlying issue's last price
$2.51Underlying issue's last price
$2.44Underlying issue's last price
$-0.66Underlying issue's last price
25Underlying issue's last price
43Underlying issue's last price
VLONear the Money
$2.66Near the Money
$2.84Near the Money
$2.75Near the Money
$-0.41Near the Money
43Near the Money
500Near the Money
VLOIn the Money
$2.82In the Money
$2.98In the Money
$2.96In the Money
$-0.32In the Money
292In the Money
1,017In the Money
VLONear the Money
$2.18Near the Money
$2.37Near the Money
$2.30Near the Money
$-0.30Near the Money
45Near the Money
55Near the Money
VLOIn the Money
$3.40In the Money
$3.55In the Money
$3.24In the Money
$-0.95In the Money
9In the Money
237In the Money
VLONear the Money
$1.81Near the Money
$1.96Near the Money
$1.85Near the Money
$-0.80Near the Money
122Near the Money
177Near the Money
VLOIn the Money
$3.95In the Money
$4.15In the Money
$3.72In the Money
$-0.73In the Money
219In the Money
116In the Money
VLOOut of the Money
$1.43Out of the Money
$1.61Out of the Money
$1.55Out of the Money
$-0.68Out of the Money
103Out of the Money
318Out of the Money
VLOIn the Money
$4.60In the Money
$4.80In the Money
$4.35In the Money
$-0.54In the Money
340In the Money
398In the Money
VLOOut of the Money
$1.17Out of the Money
$1.31Out of the Money
$1.68Out of the Money
$-0.27Out of the Money
52Out of the Money
184Out of the Money
VLOIn the Money
$5.30In the Money
$5.65In the Money
$4.95In the Money
$-0.21In the Money
66In the Money
392In the Money
VLOOut of the Money
$0.88Out of the Money
$1.06Out of the Money
$1.00Out of the Money
$-0.49Out of the Money
63Out of the Money
768Out of the Money
VLOIn the Money
$6.00In the Money
$6.40In the Money
$5.52In the Money
$-0.93In the Money
51In the Money
35In the Money
VLOOut of the Money
$0.72Out of the Money
$0.87Out of the Money
$1.08Out of the Money
$-0.21Out of the Money
64Out of the Money
77Out of the Money
VLOIn the Money
$6.80In the Money
$7.15In the Money
$6.30In the Money
$-1.48In the Money
30In the Money
77In the Money
VLOOut of the Money
$0.59Out of the Money
$0.69Out of the Money
$1.12Out of the Money
$0.36Out of the Money
14Out of the Money
101Out of the Money
VLOIn the Money
$7.70In the Money
$8.00In the Money
$5.88In the Money
$-0.63In the Money
3In the Money
101In the Money
VLOOut of the Money
$0.47Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.30Out of the Money
37Out of the Money
211Out of the Money
VLOIn the Money
$8.35In the Money
$9.00In the Money
$7.58In the Money
$0.04In the Money
4In the Money
191In the Money
VLOOut of the Money
$0.37Out of the Money
$0.44Out of the Money
$0.58Out of the Money
$0.04Out of the Money
45Out of the Money
195Out of the Money
VLOIn the Money
$9.35In the Money
$9.80In the Money
$8.35In the Money
$0.00In the Money
---In the Money
27In the Money
VLOOut of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.35Out of the Money
$-0.19Out of the Money
35Out of the Money
97Out of the Money
VLOIn the Money
$10.20In the Money
$10.90In the Money
$7.84In the Money
$-2.47In the Money
6In the Money
34In the Money
VLOOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.32Out of the Money
$-0.05Out of the Money
20Out of the Money
25Out of the Money
VLOIn the Money
$11.15In the Money
$11.80In the Money
$7.38In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$-0.18Out of the Money
12Out of the Money
40Out of the Money
VLOIn the Money
$12.10In the Money
$12.80In the Money
$11.51In the Money
$0.00In the Money
---In the Money
106In the Money
VLOOut of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$-0.02Out of the Money
58Out of the Money
794Out of the Money
VLOIn the Money
$13.05In the Money
$13.65In the Money
$12.30In the Money
$-0.95In the Money
103In the Money
32In the Money
VLOOut of the Money
$0.13Out of the Money
$0.21Out of the Money
$0.35Out of the Money
$0.16Out of the Money
8Out of the Money
209Out of the Money
VLOIn the Money
$14.00In the Money
$14.75In the Money
$10.05In the Money
$0.00In the Money
---In the Money
168In the Money
VLOOut of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
5Out of the Money
177Out of the Money
VLOIn the Money
$14.95In the Money
$15.70In the Money
$15.43In the Money
$0.00In the Money
---In the Money
35In the Money
VLOOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
1Out of the Money
114Out of the Money
VLOIn the Money
$16.05In the Money
$16.60In the Money
$15.22In the Money
$7.10In the Money
100In the Money
129In the Money
VLOOut of the Money
$0.09Out of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$16.95In the Money
$17.70In the Money
$9.22In the Money
$0.00In the Money
---In the Money
167In the Money
VLOOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
20Out of the Money
597Out of the Money
VLOIn the Money
$17.95In the Money
$18.65In the Money
$18.25In the Money
$0.05In the Money
10In the Money
10In the Money
VLOOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
13Out of the Money
81Out of the Money
VLOIn the Money
$20.45In the Money
$21.25In the Money
$15.25In the Money
$0.00In the Money
---In the Money
126In the Money
VLOOut of the Money
$0.04Out of the Money
$0.26Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
VLOIn the Money
$22.90In the Money
$23.65In the Money
$19.55In the Money
$0.00In the Money
---In the Money
37In the Money
VLOOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
3Out of the Money
21Out of the Money
VLOIn the Money
$25.45In the Money
$26.25In the Money
$17.23In the Money
$0.00In the Money
---In the Money
257In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.40Out of the Money
5Out of the Money
17Out of the Money
VLOIn the Money
$27.85In the Money
$28.70In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.40In the Money
$31.15In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$32.85In the Money
$33.80In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.40In the Money
$36.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$37.85In the Money
$38.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$40.40In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
$42.95In the Money
$43.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$47.90In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money