Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $57.45In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $52.30In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $47.25In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $42.25In the Money | $43.20In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $37.50In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $32.15In the Money | $32.80In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.75In the Money | $27.90In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VLOIn the Money | $22.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $21.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.25In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $18.45In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 12Out of the Money | |
VLOIn the Money | $17.55In the Money | $18.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VLOIn the Money | $16.40In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $15.55In the Money | $15.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $14.45In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $13.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
VLOIn the Money | $12.50In the Money | $12.95In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 90Out of the Money | |
VLOIn the Money | $11.55In the Money | $12.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
VLOIn the Money | $10.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
VLOIn the Money | $9.25In the Money | $9.90In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 56Out of the Money | |
VLOIn the Money | $8.60In the Money | $8.95In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | VLOOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 29Out of the Money | 262Out of the Money | |
VLOIn the Money | $7.50In the Money | $7.95In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 19In the Money | VLOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 19Out of the Money | 352Out of the Money | |
VLOIn the Money | $6.60In the Money | $7.10In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | VLOOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 6Out of the Money | 78Out of the Money | |
VLOIn the Money | $5.75In the Money | $6.00In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 37In the Money | VLOOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 11Out of the Money | 215Out of the Money | |
VLOIn the Money | $4.90In the Money | $5.10In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 61In the Money | VLOOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $-0.28Out of the Money | 38Out of the Money | 318Out of the Money | |
VLOIn the Money | $4.05In the Money | $4.25In the Money | $4.15In the Money | $0.90In the Money | 3In the Money | 78In the Money | VLOOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.32Out of the Money | 9Out of the Money | 213Out of the Money | |
VLOIn the Money | $3.25In the Money | $3.45In the Money | $3.75In the Money | $1.14In the Money | 11In the Money | 258In the Money | VLONear the Money | $0.67Near the Money | $0.71Near the Money | $0.57Near the Money | $-0.59Near the Money | 78Near the Money | 151Near the Money | |
VLOIn the Money | $2.58In the Money | $2.70In the Money | $2.32In the Money | $0.16In the Money | 10In the Money | 247In the Money | VLONear the Money | $0.96Near the Money | $1.01Near the Money | $1.07Near the Money | $-0.33Near the Money | 6Near the Money | 210Near the Money | |
VLOUnderlying issue's last price | $1.98Underlying issue's last price | $2.07Underlying issue's last price | $2.30Underlying issue's last price | $0.70Underlying issue's last price | 13Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | VLOUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $-0.50Underlying issue's last price | 37Underlying issue's last price | 82Underlying issue's last price |
VLONear the Money | $1.48Near the Money | $1.54Near the Money | $1.74Near the Money | $0.58Near the Money | 76Near the Money | 360Near the Money | VLOIn the Money | $1.82In the Money | $1.89In the Money | $1.95In the Money | $-0.94In the Money | 31In the Money | 69In the Money | |
VLONear the Money | $1.05Near the Money | $1.11Near the Money | $1.03Near the Money | $0.22Near the Money | 38Near the Money | 315Near the Money | VLOIn the Money | $2.23In the Money | $2.49In the Money | $2.28In the Money | $-2.56In the Money | 26In the Money | 5In the Money | |
VLONear the Money | $0.72Near the Money | $0.75Near the Money | $0.72Near the Money | $0.16Near the Money | 107Near the Money | 375Near the Money | VLOIn the Money | $3.00In the Money | $3.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VLOOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.21Out of the Money | 140Out of the Money | 263Out of the Money | VLOIn the Money | $3.75In the Money | $3.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VLOOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 30Out of the Money | 145Out of the Money | VLOIn the Money | $4.35In the Money | $4.85In the Money | $5.83In the Money | $-1.07In the Money | 1In the Money | 2In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 5Out of the Money | 96Out of the Money | VLOIn the Money | $5.45In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 30Out of the Money | 132Out of the Money | VLOIn the Money | $6.40In the Money | $6.65In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 70Out of the Money | 79Out of the Money | VLOIn the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VLOIn the Money | $7.75In the Money | $8.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VLOIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $10.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VLOIn the Money | $10.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $11.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $13.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $14.65In the Money | $16.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $16.15In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $16.75In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $21.65In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $24.20In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $26.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $29.45In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $32.30In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $36.25In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $41.80In the Money | $42.95In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $47.30In the Money | $47.80In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $52.05In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.90In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.35In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |