Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.35In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.80In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.65In the Money | $42.60In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $35.60In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.15In the Money | $32.30In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.25In the Money | $27.55In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $21.05In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2Out of the Money | 10Out of the Money | |
VLOIn the Money | $20.15In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.00In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.05In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $17.25In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $15.70In the Money | $17.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VLOIn the Money | $14.55In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $14.10In the Money | $14.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $13.05In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $12.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 3Out of the Money | 64Out of the Money | |
VLOIn the Money | $11.20In the Money | $11.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 19Out of the Money | 90Out of the Money | |
VLOIn the Money | $10.05In the Money | $11.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 6Out of the Money | 49Out of the Money | |
VLOIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 93Out of the Money | 18Out of the Money | |
VLOIn the Money | $8.40In the Money | $8.80In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 24Out of the Money | 50Out of the Money | |
VLOIn the Money | $7.55In the Money | $8.00In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | VLOOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 203Out of the Money | 75Out of the Money | |
VLOIn the Money | $6.60In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | VLOOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.42Out of the Money | 36Out of the Money | 325Out of the Money | |
VLOIn the Money | $5.75In the Money | $6.05In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | VLOOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.53Out of the Money | 30Out of the Money | 71Out of the Money | |
VLOIn the Money | $4.95In the Money | $5.20In the Money | $5.20In the Money | $2.33In the Money | 2In the Money | 39In the Money | VLOOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.39Out of the Money | 62Out of the Money | 76Out of the Money | |
VLOIn the Money | $4.15In the Money | $4.35In the Money | $5.65In the Money | $2.82In the Money | 3In the Money | 70In the Money | VLOOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.45Out of the Money | 301Out of the Money | 113Out of the Money | |
VLOIn the Money | $3.45In the Money | $3.60In the Money | $3.40In the Money | $0.30In the Money | 37In the Money | 80In the Money | VLONear the Money | $0.99Near the Money | $1.06Near the Money | $1.06Near the Money | $-0.23Near the Money | 160Near the Money | 57Near the Money | |
VLOIn the Money | $2.83In the Money | $2.92In the Money | $2.84In the Money | $0.28In the Money | 120In the Money | 168In the Money | VLONear the Money | $1.32Near the Money | $1.40Near the Money | $1.38Near the Money | $-0.75Near the Money | 125Near the Money | 95Near the Money | |
VLOUnderlying issue's last price | $2.24Underlying issue's last price | $2.31Underlying issue's last price | $2.23Underlying issue's last price | $0.38Underlying issue's last price | 149Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | VLOUnderlying issue's last price | $1.73Underlying issue's last price | $1.82Underlying issue's last price | $1.84Underlying issue's last price | $-0.80Underlying issue's last price | 64Underlying issue's last price | 112Underlying issue's last price |
VLONear the Money | $1.74Near the Money | $1.80Near the Money | $1.78Near the Money | $0.20Near the Money | 125Near the Money | 169Near the Money | VLOIn the Money | $2.22In the Money | $2.32In the Money | $2.27In the Money | $-0.56In the Money | 49In the Money | 43In the Money | |
VLONear the Money | $1.31Near the Money | $1.36Near the Money | $1.33Near the Money | $0.14Near the Money | 173Near the Money | 151Near the Money | VLOIn the Money | $2.79In the Money | $2.89In the Money | $2.01In the Money | $-1.94In the Money | 12In the Money | 63In the Money | |
VLONear the Money | $0.96Near the Money | $1.01Near the Money | $0.96Near the Money | $0.09Near the Money | 98Near the Money | 97Near the Money | VLOIn the Money | $3.40In the Money | $3.60In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $-0.06Out of the Money | 147Out of the Money | 198Out of the Money | VLOIn the Money | $4.10In the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VLOOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 404Out of the Money | 106Out of the Money | VLOIn the Money | $4.90In the Money | $5.15In the Money | $5.40In the Money | $-2.02In the Money | 198In the Money | 1In the Money | |
VLOOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 28Out of the Money | 64Out of the Money | VLOIn the Money | $5.75In the Money | $6.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 68Out of the Money | 76Out of the Money | VLOIn the Money | $6.30In the Money | $6.95In the Money | $5.65In the Money | $-1.75In the Money | 1In the Money | 9In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 25Out of the Money | 71Out of the Money | VLOIn the Money | $7.45In the Money | $7.90In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 30Out of the Money | 61Out of the Money | VLOIn the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 5Out of the Money | 34Out of the Money | VLOIn the Money | $9.35In the Money | $9.95In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 13Out of the Money | VLOIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $10.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VLOIn the Money | $11.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 14Out of the Money | VLOIn the Money | $12.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $14.45In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $15.95In the Money | $16.80In the Money | $17.20In the Money | $17.20In the Money | 1In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $16.15In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $17.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $23.45In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $25.85In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $27.75In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $30.40In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $33.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $37.50In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $42.80In the Money | $44.65In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $47.95In the Money | $49.15In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $53.25In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $58.00In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $62.75In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |