Stocks Options

LAST PRICE
139.5600
TODAY'S CHANGE (%)
Trending Up0.4800 (0.3451%)

Bid / Lots
139.5300/ 3
Ask / Lots
139.5600/ 1
Open / Previous Close
138.6000 / 139.0800
Day Range
Low 135.9500
High 139.5850
52 Week Range
Low 120.2100
High 184.7900
Volume
1,229,863
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.966

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$62.50In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$57.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$52.55In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$47.50In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$42.50In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.50In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$32.55In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VLOIn the Money	$27.55In the Money	$30.10In the Money	$30.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
VLOIn the Money	$22.55In the Money	$25.25In the Money	$29.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	116Out of the Money
VLOIn the Money	$20.90In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$19.60In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VLOIn the Money	$18.60In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VLOIn the Money	$17.55In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VLOIn the Money	$16.90In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	124Out of the Money	60Out of the Money
VLOIn the Money	$15.55In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	1Out of the Money	1Out of the Money
VLOIn the Money	$14.55In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$13.60In the Money	$16.25In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VLOIn the Money	$12.65In the Money	$15.25In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	5Out of the Money	16Out of the Money
VLOIn the Money	$11.60In the Money	$14.30In the Money	$15.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$10.70In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VLOIn the Money	$10.00In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	52Out of the Money	63Out of the Money
VLOIn the Money	$8.65In the Money	$11.05In the Money	$10.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VLOIn the Money	$8.10In the Money	$10.25In the Money	$12.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	17Out of the Money	130Out of the Money
VLOIn the Money	$8.40In the Money	$9.00In the Money	$7.50In the Money	$-1.10In the Money	49In the Money	79In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	44Out of the Money	27Out of the Money
VLOIn the Money	$7.15In the Money	$8.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	663Out of the Money	3,274Out of the Money
VLOIn the Money	$6.40In the Money	$7.15In the Money	$5.15In the Money	$-1.25In the Money	12In the Money	21In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$-0.13Out of the Money	9Out of the Money	53Out of the Money
VLOIn the Money	$5.80In the Money	$6.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$-0.24Out of the Money	32Out of the Money	50Out of the Money
VLOIn the Money	$4.95In the Money	$5.15In the Money	$3.27In the Money	$-2.60In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.52Out of the Money	$-0.17Out of the Money	62Out of the Money	116Out of the Money
VLOIn the Money	$4.15In the Money	$4.35In the Money	$3.60In the Money	$0.96In the Money	7In the Money	17In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.83Out of the Money	$-0.23Out of the Money	231Out of the Money	49Out of the Money
VLOIn the Money	$3.40In the Money	$3.55In the Money	$2.50In the Money	$-0.96In the Money	12In the Money	50In the Money	Filter Table By Strike Price of$137.00	VLONear the Money	$0.80Near the Money	$0.87Near the Money	$0.99Near the Money	$-0.31Near the Money	363Near the Money	50Near the Money
VLOIn the Money	$2.63In the Money	$2.89In the Money	$2.50In the Money	$-0.27In the Money	55In the Money	55In the Money	Filter Table By Strike Price of$138.00	VLONear the Money	$1.13Near the Money	$1.20Near the Money	$1.30Near the Money	$-0.63Near the Money	19Near the Money	73Near the Money
VLOUnderlying issue's last price	$2.17Underlying issue's last price	$2.28Underlying issue's last price	$2.05Underlying issue's last price	$-0.15Underlying issue's last price	61Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	VLOUnderlying issue's last price	$1.53Underlying issue's last price	$1.62Underlying issue's last price	$2.10Underlying issue's last price	$0.07Underlying issue's last price	45Underlying issue's last price	49Underlying issue's last price
VLONear the Money	$1.66Near the Money	$1.76Near the Money	$1.53Near the Money	$-0.17Near the Money	50Near the Money	263Near the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$2.00In the Money	$2.13In the Money	$2.95In the Money	$0.00In the Money	---In the Money	41In the Money
VLONear the Money	$1.23Near the Money	$1.33Near the Money	$1.29Near the Money	$0.00Near the Money	95Near the Money	215Near the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$2.57In the Money	$2.73In the Money	$4.00In the Money	$0.00In the Money	---In the Money	112In the Money
VLONear the Money	$0.89Near the Money	$0.98Near the Money	$0.95Near the Money	$0.00Near the Money	81Near the Money	137Near the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$3.20In the Money	$3.40In the Money	$4.10In the Money	$-0.31In the Money	1In the Money	20In the Money
VLOOut of the Money	$0.62Out of the Money	$0.71Out of the Money	$0.63Out of the Money	$-0.12Out of the Money	25Out of the Money	172Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$3.95In the Money	$4.15In the Money	$5.02In the Money	$0.00In the Money	---In the Money	24In the Money
VLOOut of the Money	$0.43Out of the Money	$0.53Out of the Money	$0.45Out of the Money	$-0.22Out of the Money	17Out of the Money	79Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$4.75In the Money	$5.00In the Money	$4.65In the Money	$0.00In the Money	---In the Money	4In the Money
VLOOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.09Out of the Money	98Out of the Money	200Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$5.60In the Money	$5.85In the Money	$5.10In the Money	$0.00In the Money	---In the Money	13In the Money
VLOOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	88Out of the Money	152Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$6.10In the Money	$7.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	33Out of the Money	45Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$7.25In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	6Out of the Money	30Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$7.95In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.53Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$8.35In the Money	$11.60In the Money	$6.95In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	17Out of the Money	213Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$9.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	5Out of the Money	36Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$12.55In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$15.15In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$17.35In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$20.25In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$22.40In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$25.15In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$30.05In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$35.10In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$40.15In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$45.15In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$49.35In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$54.60In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$59.55In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$64.85In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)