Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $75.35In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $70.30In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $65.90In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.90In the Money | $61.60In the Money | $66.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.85In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.95In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $45.95In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
VLOIn the Money | $40.85In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $36.00In the Money | $36.35In the Money | $32.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VLOIn the Money | $30.75In the Money | $31.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
VLOIn the Money | $28.85In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $27.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $26.85In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
VLOIn the Money | $25.90In the Money | $26.40In the Money | $26.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
VLOIn the Money | $24.95In the Money | $25.45In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
VLOIn the Money | $23.35In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
VLOIn the Money | $22.85In the Money | $23.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
VLOIn the Money | $22.00In the Money | $22.50In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 21In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
VLOIn the Money | $21.00In the Money | $21.50In the Money | $20.41In the Money | $-1.47In the Money | 2In the Money | 25In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | |
VLOIn the Money | $19.85In the Money | $20.80In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
VLOIn the Money | $18.40In the Money | $19.80In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 141Out of the Money | |
VLOIn the Money | $17.65In the Money | $18.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $17.00In the Money | $17.45In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 23In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
VLOIn the Money | $15.90In the Money | $16.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
VLOIn the Money | $15.00In the Money | $15.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
VLOIn the Money | $13.85In the Money | $14.30In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 33In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 75Out of the Money | |
VLOIn the Money | $12.90In the Money | $13.35In the Money | $11.86In the Money | $0.26In the Money | 1In the Money | 58In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
VLOIn the Money | $11.90In the Money | $12.40In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 49In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | |
VLOIn the Money | $11.00In the Money | $11.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,607Out of the Money | |
VLOIn the Money | $9.90In the Money | $10.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 113In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 158Out of the Money | |
VLOIn the Money | $8.50In the Money | $9.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
VLOIn the Money | $7.65In the Money | $8.40In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 80In the Money | VLOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
VLOIn the Money | $6.85In the Money | $7.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | VLOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 2Out of the Money | 198Out of the Money | |
VLOIn the Money | $6.10In the Money | $6.35In the Money | $6.02In the Money | $1.02In the Money | 23In the Money | 105In the Money | VLOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 11Out of the Money | 452Out of the Money | |
VLOIn the Money | $5.15In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 122In the Money | VLOOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $-0.40Out of the Money | 7Out of the Money | 291Out of the Money | |
VLOIn the Money | $4.20In the Money | $4.55In the Money | $4.00In the Money | $1.10In the Money | 2In the Money | 119In the Money | VLOOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.62Out of the Money | 30Out of the Money | 200Out of the Money | |
VLOIn the Money | $2.97In the Money | $3.70In the Money | $2.91In the Money | $0.90In the Money | 14In the Money | 229In the Money | VLOOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.56Out of the Money | $-0.41Out of the Money | 11Out of the Money | 915Out of the Money | |
VLOIn the Money | $2.52In the Money | $2.87In the Money | $2.50In the Money | $0.86In the Money | 116In the Money | 211In the Money | VLONear the Money | $0.57Near the Money | $0.61Near the Money | $0.75Near the Money | $-0.96Near the Money | 5Near the Money | 199Near the Money | |
VLOIn the Money | $1.95In the Money | $2.19In the Money | $1.51In the Money | $0.01In the Money | 71In the Money | 371In the Money | VLONear the Money | $0.87Near the Money | $0.92Near the Money | $1.07Near the Money | $-1.08Near the Money | 23Near the Money | 751Near the Money | |
VLOUnderlying issue's last price | $1.39Underlying issue's last price | $1.47Underlying issue's last price | $1.45Underlying issue's last price | $0.60Underlying issue's last price | 39Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | VLOUnderlying issue's last price | $1.28Underlying issue's last price | $1.34Underlying issue's last price | $1.30Underlying issue's last price | $-0.95Underlying issue's last price | 12Underlying issue's last price | 213Underlying issue's last price |
VLONear the Money | $0.94Near the Money | $0.99Near the Money | $0.97Near the Money | $0.40Near the Money | 36Near the Money | 279Near the Money | VLOIn the Money | $1.70In the Money | $2.20In the Money | $1.88In the Money | $-2.09In the Money | 9In the Money | 196In the Money | |
VLONear the Money | $0.59Near the Money | $0.64Near the Money | $0.65Near the Money | $0.27Near the Money | 11Near the Money | 291Near the Money | VLOIn the Money | $2.33In the Money | $2.71In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
VLONear the Money | $0.36Near the Money | $0.40Near the Money | $0.29Near the Money | $0.06Near the Money | 2Near the Money | 249Near the Money | VLOIn the Money | $3.15In the Money | $3.40In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
VLOOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 11Out of the Money | 313Out of the Money | VLOIn the Money | $3.95In the Money | $4.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 83Out of the Money | 586Out of the Money | VLOIn the Money | $6.25In the Money | $6.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 343Out of the Money | VLOIn the Money | $8.65In the Money | $9.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | VLOIn the Money | $10.85In the Money | $11.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | VLOIn the Money | $13.55In the Money | $14.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $16.15In the Money | $17.25In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $18.65In the Money | $19.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $21.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $23.65In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $26.05In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $28.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $33.60In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |