• LAST PRICE
    150.2100
  • TODAY'S CHANGE (%)
    Trending Down-2.2600 (-1.4823%)
  • Bid / Lots
    149.7000/ 1
  • Ask / Lots
    150.2100/ 9
  • Open / Previous Close
    153.5000 / 152.4700
  • Day Range
    Low 149.5800
    High 153.6800
  • 52 Week Range
    Low 108.2800
    High 184.7900
  • Volume
    7,128,141
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
VLOIn the Money
$67.05In the Money
$68.20In the Money
$69.55In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.36Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
VLOIn the Money
$89.35In the Money
$92.60In the Money
$90.07In the Money
$0.00In the Money
12In the Money
---In the Money
no put option is available at this price
VLOIn the Money
$84.05In the Money
$87.80In the Money
$87.70In the Money
$0.00In the Money
1,180In the Money
---In the Money
no put option is available at this price
VLOIn the Money
$79.25In the Money
$82.80In the Money
$80.25In the Money
$0.00In the Money
35In the Money
---In the Money
no put option is available at this price
VLOIn the Money
$74.30In the Money
$77.80In the Money
$75.20In the Money
$0.00In the Money
18In the Money
---In the Money
no put option is available at this price
VLOIn the Money
$69.10In the Money
$72.80In the Money
$70.05In the Money
$0.00In the Money
4In the Money
---In the Money
no put option is available at this price
VLOIn the Money
$64.20In the Money
$67.85In the Money
$65.20In the Money
$0.00In the Money
35In the Money
---In the Money
no put option is available at this price
VLOIn the Money
$59.05In the Money
$62.80In the Money
$60.40In the Money
$0.00In the Money
40In the Money
---In the Money
no put option is available at this price
VLOIn the Money
$47.75In the Money
$52.45In the Money
$50.10In the Money
$0.00In the Money
11In the Money
---In the Money
no put option is available at this price
VLOIn the Money
$49.05In the Money
$52.75In the Money
$50.55In the Money
$0.00In the Money
40In the Money
---In the Money
no put option is available at this price
VLOIn the Money
$44.10In the Money
$47.70In the Money
$44.95In the Money
$0.00In the Money
1,050In the Money
---In the Money
no put option is available at this price
VLOIn the Money
$32.50In the Money
$37.00In the Money
$34.80In the Money
$0.00In the Money
5In the Money
---In the Money
no put option is available at this price
VLOIn the Money
$29.90In the Money
$32.95In the Money
$32.65In the Money
$0.00In the Money
16In the Money
---In the Money
no put option is available at this price
VLOIn the Money
$26.20In the Money
$29.60In the Money
$27.60In the Money
$0.00In the Money
1In the Money
---In the Money
no put option is available at this price
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
350Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
VLOIn the Money
$18.35In the Money
$20.80In the Money
$18.10In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.37Out of the Money
$0.04Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.19Out of the Money
$0.32Out of the Money
$0.20Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.31Out of the Money
$0.11Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
56Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
7Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
16Out of the Money
---Out of the Money
VLOIn the Money
$2.06In the Money
$4.95In the Money
$5.20In the Money
$0.10In the Money
3In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
4Out of the Money
---Out of the Money
VLOIn the Money
$4.05In the Money
$4.45In the Money
$4.05In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
9Out of the Money
---Out of the Money
VLOIn the Money
$0.93In the Money
$3.10In the Money
$2.96In the Money
$-2.43In the Money
12In the Money
---In the Money
VLONear the Money
---Near the Money
$0.80Near the Money
$0.01Near the Money
$-0.08Near the Money
41Near the Money
---Near the Money
VLOUnderlying issue's last price
$0.58Underlying issue's last price
$2.21Underlying issue's last price
$1.16Underlying issue's last price
$-3.34Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
VLOUnderlying issue's last price
---Underlying issue's last price
$0.71Underlying issue's last price
$0.01Underlying issue's last price
$-0.12Underlying issue's last price
48Underlying issue's last price
---Underlying issue's last price
VLONear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-1.07Near the Money
127Near the Money
---Near the Money
VLOIn the Money
$1.76In the Money
$3.50In the Money
$2.50In the Money
$1.80In the Money
144In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
53Out of the Money
---Out of the Money
VLOIn the Money
$6.00In the Money
$9.45In the Money
$5.90In the Money
$1.70In the Money
14In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
---Out of the Money
VLOIn the Money
$11.00In the Money
$14.45In the Money
$12.70In the Money
$-0.38In the Money
2In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
8Out of the Money
---Out of the Money
VLOIn the Money
$6.90In the Money
$7.20In the Money
$6.21In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$20.85In the Money
$22.85In the Money
$20.00In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.39Out of the Money
$0.14Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
---Out of the Money
VLOIn the Money
$52.25In the Money
$55.55In the Money
$54.19In the Money
$0.00In the Money
3In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$62.60In the Money
$65.40In the Money
$64.45In the Money
$0.00In the Money
30In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money