• LAST PRICE
    134.5100
  • TODAY'S CHANGE (%)
    Trending Up1.4600 (1.0973%)
  • Bid / Lots
    134.2500/ 2
  • Ask / Lots
    134.7000/ 3
  • Open / Previous Close
    133.8800 / 133.0500
  • Day Range
    Low 133.6900
    High 134.8200
  • 52 Week Range
    Low 79.6500
    High 160.1600
  • Volume
    50,997

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$63.80In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$58.90In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$53.90In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.85In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.90In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.85In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$33.85In the Money
$35.05In the Money
$35.10In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$28.80In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$25.90In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$24.90In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$23.95In the Money
$25.10In the Money
$33.35In the Money
$0.00In the Money
---In the Money
36In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
$22.90In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$21.80In the Money
$23.10In the Money
$12.35In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.95In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$19.95In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$18.85In the Money
$20.15In the Money
$35.10In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$17.75In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$16.85In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$15.75In the Money
$17.20In the Money
$19.00In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$14.70In the Money
$16.20In the Money
$30.12In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$14.00In the Money
$15.20In the Money
$13.20In the Money
$0.00In the Money
---In the Money
84In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$12.80In the Money
$14.25In the Money
$10.60In the Money
$0.00In the Money
---In the Money
9In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$11.65In the Money
$13.25In the Money
$13.61In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
$10.65In the Money
$12.30In the Money
$21.37In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
$9.75In the Money
$11.30In the Money
$18.40In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$8.95In the Money
$10.30In the Money
$6.95In the Money
$0.00In the Money
---In the Money
40In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
VLOIn the Money
$7.90In the Money
$9.30In the Money
$7.35In the Money
$0.00In the Money
---In the Money
9In the Money
VLOOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
VLOIn the Money
$6.90In the Money
$8.40In the Money
$4.98In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
VLOIn the Money
$5.85In the Money
$7.40In the Money
$5.45In the Money
$0.00In the Money
---In the Money
48In the Money
VLOOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
VLOIn the Money
$5.00In the Money
$6.15In the Money
$4.55In the Money
$0.00In the Money
---In the Money
19In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
VLOIn the Money
$3.60In the Money
$5.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
49In the Money
VLOOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
VLOIn the Money
$2.95In the Money
$4.30In the Money
$2.07In the Money
$0.00In the Money
---In the Money
100In the Money
VLOOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
VLOIn the Money
$2.07In the Money
$3.25In the Money
$1.81In the Money
$0.00In the Money
---In the Money
140In the Money
VLONear the Money
$0.10Near the Money
$0.44Near the Money
$0.93Near the Money
$0.00Near the Money
---Near the Money
589Near the Money
VLOIn the Money
$1.43In the Money
$2.48In the Money
$1.30In the Money
$0.00In the Money
---In the Money
65In the Money
VLONear the Money
$0.21Near the Money
$1.03Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
VLOUnderlying issue's last price
$0.80Underlying issue's last price
$1.95Underlying issue's last price
$0.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
113Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
VLOUnderlying issue's last price
$0.65Underlying issue's last price
$1.35Underlying issue's last price
$2.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
368Underlying issue's last price
VLONear the Money
$0.36Near the Money
$1.08Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
VLOIn the Money
$0.95In the Money
$1.82In the Money
$2.75In the Money
$0.00In the Money
---In the Money
751In the Money
VLONear the Money
$0.20Near the Money
$0.75Near the Money
$0.34Near the Money
$-0.06Near the Money
2Near the Money
67Near the Money
VLOIn the Money
$1.61In the Money
$2.58In the Money
$4.40In the Money
$0.00In the Money
---In the Money
379In the Money
VLONear the Money
$0.07Near the Money
$0.57Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
154Near the Money
VLOIn the Money
$2.41In the Money
$3.30In the Money
$5.61In the Money
$0.00In the Money
---In the Money
429In the Money
VLOOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.14Out of the Money
$0.01Out of the Money
1Out of the Money
131Out of the Money
VLOIn the Money
$3.25In the Money
$4.35In the Money
$4.46In the Money
$-0.79In the Money
2In the Money
397In the Money
VLOOut of the Money
$0.02Out of the Money
$0.29Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
VLOIn the Money
$4.00In the Money
$5.25In the Money
$5.03In the Money
$-2.28In the Money
1In the Money
210In the Money
VLOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
VLOIn the Money
$4.85In the Money
$6.30In the Money
$6.05In the Money
$-1.05In the Money
3In the Money
346In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
VLOIn the Money
$5.90In the Money
$7.20In the Money
$8.25In the Money
$0.00In the Money
---In the Money
217In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
VLOIn the Money
$6.90In the Money
$8.20In the Money
$7.65In the Money
$-3.15In the Money
1In the Money
132In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
VLOIn the Money
$7.85In the Money
$9.10In the Money
$12.02In the Money
$0.00In the Money
---In the Money
78In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
VLOIn the Money
$8.85In the Money
$10.15In the Money
$11.25In the Money
$0.00In the Money
---In the Money
94In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
VLOIn the Money
$9.90In the Money
$11.05In the Money
$13.70In the Money
$0.00In the Money
---In the Money
203In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
VLOIn the Money
$10.90In the Money
$12.05In the Money
$13.05In the Money
$0.00In the Money
---In the Money
306In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
164Out of the Money
VLOIn the Money
$11.85In the Money
$13.40In the Money
$7.76In the Money
$0.00In the Money
---In the Money
45In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
VLOIn the Money
$12.85In the Money
$14.40In the Money
$15.00In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
VLOIn the Money
$13.85In the Money
$15.25In the Money
$14.40In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
VLOIn the Money
$14.80In the Money
$16.25In the Money
$8.15In the Money
$0.00In the Money
---In the Money
15In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
VLOIn the Money
$17.40In the Money
$18.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
VLOIn the Money
$19.80In the Money
$21.35In the Money
$18.35In the Money
$0.00In the Money
---In the Money
16In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
VLOIn the Money
$22.30In the Money
$23.75In the Money
$22.55In the Money
$0.00In the Money
---In the Money
127In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$24.85In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$27.30In the Money
$28.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VLOIn the Money
$29.85In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.30In the Money
$33.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
VLOIn the Money
$34.80In the Money
$36.25In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.30In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
VLOIn the Money
$39.80In the Money
$41.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$44.80In the Money
$46.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money