• LAST PRICE
    137.0400
  • TODAY'S CHANGE (%)
    Trending Down-6.9400 (-4.8201%)
  • Bid / Lots
    136.9800/ 1
  • Ask / Lots
    137.0700/ 4
  • Open / Previous Close
    142.0200 / 143.9800
  • Day Range
    Low 135.5500
    High 142.2200
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    2,640,110
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$65.95In the Money
$68.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.80In the Money
$63.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$55.75In the Money
$58.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.00In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.85In the Money
$49.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.80In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.25In the Money
$47.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.80In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.05In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.75In the Money
$44.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.05In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$39.85In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.75In the Money
$41.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.00In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.95In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.00In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$34.75In the Money
$37.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.75In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.05In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.95In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.80In the Money
$33.90In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$30.10In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$29.05In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$28.05In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$26.85In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$25.95In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.89Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$25.45In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$24.60In the Money
$26.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$23.70In the Money
$25.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$22.65In the Money
$23.65In the Money
$24.10In the Money
$24.10In the Money
2In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$21.80In the Money
$23.70In the Money
$21.90In the Money
$21.90In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$20.65In the Money
$22.95In the Money
$20.80In the Money
$20.80In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.60In the Money
$21.30In the Money
$20.55In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$18.80In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$17.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$16.65In the Money
$18.80In the Money
$17.60In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VLOIn the Money
$15.80In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$14.65In the Money
$16.80In the Money
$21.70In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.08Out of the Money
8Out of the Money
15Out of the Money
VLOIn the Money
$13.85In the Money
$15.90In the Money
$15.15In the Money
$-4.45In the Money
2In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$12.75In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VLOIn the Money
$11.15In the Money
$12.45In the Money
$11.07In the Money
$0.00In the Money
---In the Money
19In the Money
VLOOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.03Out of the Money
4Out of the Money
257Out of the Money
VLOIn the Money
$10.85In the Money
$12.30In the Money
$17.75In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
16Out of the Money
222Out of the Money
VLOIn the Money
$9.95In the Money
$10.80In the Money
$15.35In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$-0.11Out of the Money
13Out of the Money
191Out of the Money
VLOIn the Money
$9.05In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
VLOIn the Money
$8.15In the Money
$8.90In the Money
$13.55In the Money
$0.00In the Money
---In the Money
22In the Money
VLOOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.00Out of the Money
46Out of the Money
373Out of the Money
VLOIn the Money
$6.50In the Money
$8.20In the Money
$8.35In the Money
$-6.15In the Money
3In the Money
30In the Money
VLOOut of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$0.22Out of the Money
143Out of the Money
106Out of the Money
VLOIn the Money
$6.35In the Money
$6.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.39Out of the Money
$0.46Out of the Money
$0.43Out of the Money
$0.26Out of the Money
51Out of the Money
19Out of the Money
VLOIn the Money
$5.50In the Money
$5.80In the Money
$6.25In the Money
$-5.95In the Money
2In the Money
8In the Money
VLOOut of the Money
$0.52Out of the Money
$0.80Out of the Money
$0.58Out of the Money
$0.19Out of the Money
132Out of the Money
87Out of the Money
VLOIn the Money
$4.70In the Money
$5.00In the Money
$10.74In the Money
$0.00In the Money
---In the Money
37In the Money
VLOOut of the Money
$0.71Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.55Out of the Money
26Out of the Money
15Out of the Money
VLOIn the Money
$3.95In the Money
$4.25In the Money
$4.25In the Money
$-5.60In the Money
15In the Money
14In the Money
VLOOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.74Out of the Money
1,384Out of the Money
3,648Out of the Money
VLOIn the Money
$2.99In the Money
$4.10In the Money
$4.55In the Money
$-5.18In the Money
17In the Money
169In the Money
VLONear the Money
$1.13Near the Money
$1.41Near the Money
$1.35Near the Money
$0.95Near the Money
180Near the Money
530Near the Money
VLOIn the Money
$2.76In the Money
$2.87In the Money
$3.10In the Money
$-5.62In the Money
49In the Money
112In the Money
VLONear the Money
$1.63Near the Money
$1.74Near the Money
$1.81Near the Money
$1.41Near the Money
131Near the Money
1,484Near the Money
VLOUnderlying issue's last price
$2.21Underlying issue's last price
$2.33Underlying issue's last price
$2.21Underlying issue's last price
$-5.36Underlying issue's last price
385Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$137.00Underlying issue's last price
VLOUnderlying issue's last price
$2.09Underlying issue's last price
$2.19Underlying issue's last price
$1.61Underlying issue's last price
$1.13Underlying issue's last price
44Underlying issue's last price
144Underlying issue's last price
VLONear the Money
$1.74Near the Money
$1.86Near the Money
$1.78Near the Money
$-3.49Near the Money
180Near the Money
118Near the Money
VLOIn the Money
$2.60In the Money
$2.74In the Money
$2.08In the Money
$1.56In the Money
36In the Money
268In the Money
VLONear the Money
$1.18Near the Money
$1.58Near the Money
$1.43Near the Money
$-4.32Near the Money
166Near the Money
124Near the Money
VLOIn the Money
$2.77In the Money
$3.40In the Money
$3.27In the Money
$2.60In the Money
35In the Money
36In the Money
VLONear the Money
$0.94Near the Money
$1.33Near the Money
$1.22Near the Money
$-4.13Near the Money
172Near the Money
288Near the Money
VLOIn the Money
$3.85In the Money
$4.10In the Money
$3.67In the Money
$2.76In the Money
32In the Money
266In the Money
VLOOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$1.13Out of the Money
$-2.97Out of the Money
15Out of the Money
70Out of the Money
VLOIn the Money
$4.60In the Money
$4.90In the Money
$4.65In the Money
$3.43In the Money
25In the Money
58In the Money
VLOOut of the Money
$0.56Out of the Money
$0.66Out of the Money
$0.60Out of the Money
$-3.05Out of the Money
17Out of the Money
213Out of the Money
VLOIn the Money
$5.40In the Money
$5.65In the Money
$5.00In the Money
$3.41In the Money
21In the Money
220In the Money
VLOOut of the Money
$0.20Out of the Money
$0.52Out of the Money
$0.89Out of the Money
$-2.22Out of the Money
20Out of the Money
303Out of the Money
VLOIn the Money
$6.25In the Money
$6.50In the Money
$6.50In the Money
$4.76In the Money
54In the Money
113In the Money
VLOOut of the Money
$0.29Out of the Money
$0.38Out of the Money
$0.53Out of the Money
$-2.40Out of the Money
31Out of the Money
210Out of the Money
VLOIn the Money
$6.85In the Money
$7.50In the Money
$6.50In the Money
$3.85In the Money
13In the Money
102In the Money
VLOOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$-1.92Out of the Money
180Out of the Money
657Out of the Money
VLOIn the Money
$7.95In the Money
$8.35In the Money
$5.35In the Money
$2.29In the Money
1In the Money
51In the Money
VLOOut of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-1.66Out of the Money
21Out of the Money
334Out of the Money
VLOIn the Money
$8.85In the Money
$9.55In the Money
$3.51In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-1.24Out of the Money
56Out of the Money
338Out of the Money
VLOIn the Money
$9.75In the Money
$10.55In the Money
$5.85In the Money
$1.92In the Money
1In the Money
35In the Money
VLOOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.98Out of the Money
128Out of the Money
129Out of the Money
VLOIn the Money
$10.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.89Out of the Money
17Out of the Money
96Out of the Money
VLOIn the Money
$11.50In the Money
$13.00In the Money
$6.75In the Money
$0.00In the Money
---In the Money
32In the Money
VLOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.58Out of the Money
47Out of the Money
425Out of the Money
VLOIn the Money
$12.80In the Money
$13.95In the Money
$7.43In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$-0.34Out of the Money
35Out of the Money
124Out of the Money
VLOIn the Money
$15.00In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.62Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
VLOIn the Money
$17.60In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.33Out of the Money
$0.08Out of the Money
$-0.14Out of the Money
4Out of the Money
83Out of the Money
VLOIn the Money
$19.90In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.39Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
VLOIn the Money
$22.60In the Money
$23.50In the Money
$22.75In the Money
$0.00In the Money
---In the Money
9In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$24.65In the Money
$26.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
8Out of the Money
11Out of the Money
VLOIn the Money
$26.65In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$29.10In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$31.40In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$34.55In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.80In the Money
$39.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.70In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.20In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.70In the Money
$46.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.20In the Money
$49.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$51.25In the Money
$54.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VLOIn the Money
$56.20In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$61.55In the Money
$64.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$66.45In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VLOIn the Money
$71.55In the Money
$74.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money